15/05
| 257.32 |
BELI
|
+0.9%
|
| 98 |
07/05
| 262.84 |
JUAL
|
-2.1%
|
✔
| 99 |
29/04
| 252.08 |
BELI
|
+4.3%
|
✔
| 95 |
22/04
| 247.70 |
JUAL
|
+1.8%
|
❌
| 96 |
15/04
| 268.47 |
BELI
|
-7.7%
|
❌
| 104 |
11/04
| 268.59 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
20/03
| 253.90 |
BELI
|
+5.8%
|
✔
| 101 |
18/03
| 251.68 |
JUAL
|
+0.9%
|
❌
| 102 |
06/03
| 246.27 |
BELI
|
+2.2%
|
✔
| 100 |
04/03
| 241.80 |
JUAL
|
+1.8%
|
❌
| 101 |
19/02
| 238.60 |
BELI
|
+1.3%
|
✔
| 100 |
05/02
| 233.66 |
JUAL
|
+2.1%
|
❌
| 101 |
18/01
| 224.42 |
BELI
|
+4.1%
|
✔
| 97 |
05/01
| 228.29 |
JUAL
|
-1.7%
|
✔
| 98 |
18/12
| 229.29 |
BELI
|
-0.4%
|
❌
| 99 |
12/12
| 217.14 |
JUAL
|
+5.6%
|
❌
| 99 |
24/11
| 215.80 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/05
| 257.32 |
BELI
|
+0.9%
|
| 84 |
07/05
| 262.84 |
JUAL
|
-2.1%
|
✔
| 84 |
29/04
| 252.08 |
BELI
|
+4.3%
|
✔
| 81 |
22/04
| 247.70 |
JUAL
|
+1.8%
|
❌
| 82 |
15/04
| 268.47 |
BELI
|
-7.7%
|
❌
| 89 |
11/04
| 268.59 |
JUAL KOSONG
|
0.0%
|
✔
| 90 |
20/03
| 253.90 |
BELI
|
+5.8%
|
✔
| 86 |
18/03
| 251.68 |
JUAL
|
+0.9%
|
❌
| 87 |
06/03
| 246.27 |
BELI
|
+2.2%
|
✔
| 85 |
04/03
| 241.80 |
JUAL
|
+1.8%
|
❌
| 86 |
19/02
| 238.60 |
BELI
|
+1.3%
|
✔
| 85 |
05/02
| 233.66 |
JUAL
|
+2.1%
|
❌
| 86 |
18/01
| 224.42 |
BELI
|
+4.1%
|
✔
| 83 |
05/01
| 228.29 |
JUAL
|
-1.7%
|
✔
| 83 |
18/12
| 229.29 |
BELI
|
-0.4%
|
❌
| 84 |
12/12
| 217.14 |
JUAL
|
+5.6%
|
❌
| 85 |
24/11
| 215.80 |
BELI
|
+0.6%
|
✔
| 85 |
07/11
| 217.50 |
JUAL
|
-0.8%
|
✔
| 85 |
02/11
| 221.96 |
BELI
|
-2.0%
|
❌
| 87 |
31/10
| 219.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
27/10
| 219.55 |
BELI
|
0.0%
|
❌
| 91 |
18/10
| 217.63 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
10/10
| 229.90 |
BELI
|
-5.3%
|
❌
| 99 |
04/10
| 218.44 |
JUAL
|
+5.2%
|
❌
| 100 |
11/09
| 207.39 |
BELI
|
+5.3%
|
✔
| 95 |
06/09
| 204.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
30/08
| 210.60 |
BELI
|
-3.0%
|
❌
| 102 |
25/08
| 204.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
23/08
| 204.48 |
BELI
|
+0.1%
|
✔
| 107 |
16/08
| 210.50 |
JUAL KOSONG
|
-2.9%
|
✔
| 106 |
09/08
| 220.00 |
BELI
|
-4.3%
|
❌
| 112 |
01/08
| 233.87 |
JUAL KOSONG
|
-5.9%
|
✔
| 107 |
26/07
| 238.91 |
BELI
|
-2.1%
|
❌
| 111 |
24/07
| 235.82 |
JUAL
|
+1.3%
|
❌
| 111 |
19/07
| 236.20 |
BELI
|
-0.2%
|
❌
| 112 |
14/07
| 236.20 |
JUAL
|
0.0%
|
❌
| 113 |
30/06
| 218.50 |
BELI
|
+8.1%
|
✔
| 105 |
20/06
| 220.04 |
JUAL
|
-0.7%
|
✔
| 106 |
02/06
| 224.00 |
BELI
|
-1.8%
|
❌
| 108 |
24/05
| 219.64 |
JUAL
|
+2.0%
|
❌
| 109 |
15/05
| 212.70 |
BELI
|
+3.3%
|
✔
| 106 |
02/05
| 220.02 |
JUAL
|
-3.3%
|
✔
| 107 |
24/04
| 213.01 |
BELI
|
+3.3%
|
✔
| 104 |
19/04
| 208.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
17/04
| 209.54 |
BELI
|
-0.7%
|
❌
| 110 |
31/03
| 235.96 |
JUAL KOSONG
|
-11.2%
|
✔
| 100 |
29/03
| 243.14 |
BELI
|
-3.0%
|
❌
| 104 |
08/03
| 285.20 |
JUAL
|
-14.7%
|
✔
| 105 |
28/02
| 257.15 |
BELI
|
+10.9%
|
✔
👍
| 95 |
24/02
| 250.82 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
20/02
| 258.90 |
BELI
|
-3.1%
|
❌
| 103 |
07/02
| 258.20 |
JUAL
|
+0.3%
|
❌
| 104 |
04/01
| 220.44 |
BELI
|
+17.1%
|
✔
👍
| 89 |
14/12
| 213.10 |
JUAL
|
+3.4%
|
❌
| 90 |
09/12
| 212.78 |
BELI
|
+0.2%
|
✔
| 90 |
05/12
| 213.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
01/12
| 216.70 |
BELI
|
-1.5%
|
❌
| 93 |
29/11
| 212.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
24/11
| 218.10 |
BELI
|
-2.6%
|
❌
| 100 |
09/11
| 215.87 |
JUAL
|
+1.0%
|
❌
| 101 |
17/10
| 218.30 |
BELI
|
-1.1%
|
❌
| 103 |
06/10
| 228.92 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
03/10
| 225.21 |
BELI
|
+1.6%
|
✔
| 99 |
23/09
| 235.38 |
JUAL
|
-4.3%
|
✔
| 99 |
21/09
| 246.74 |
BELI
|
-4.6%
|
❌
| 105 |
14/09
| 248.03 |
JUAL
|
-0.5%
|
✔
| 105 |
02/09
| 245.90 |
BELI
|
+0.9%
|
✔
| 105 |
22/08
| 248.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
09/08
| 247.95 |
BELI
|
+0.2%
|
✔
| 106 |
02/08
| 254.66 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
28/07
| 266.27 |
BELI
|
-4.4%
|
❌
| 111 |
25/07
| 270.00 |
JUAL
|
-1.4%
|
✔
| 112 |
18/07
| 258.60 |
BELI
|
+4.4%
|
✔
| 108 |
14/07
| 252.66 |
JUAL
|
+2.4%
|
❌
| 108 |
07/07
| 245.24 |
BELI
|
+3.0%
|
✔
| 106 |
01/07
| 246.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
20/06
| 240.40 |
BELI
|
+2.5%
|
✔
| 105 |
31/05
| 257.59 |
JUAL
|
-6.7%
|
✔
| 106 |
23/05
| 240.71 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.