29/04
| 72.39 |
BELI
|
+5.6%
|
✔
| 85 |
10/04
| 72.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
06/03
| 70.35 |
BELI
|
+2.6%
|
✔
| 85 |
28/02
| 69.04 |
JUAL
|
+1.9%
|
❌
| 86 |
06/02
| 67.72 |
BELI
|
+1.9%
|
✔
| 85 |
29/01
| 66.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
24/01
| 66.82 |
BELI
|
-0.4%
|
❌
| 89 |
17/01
| 64.25 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
12/01
| 67.22 |
BELI
|
-4.4%
|
❌
| 99 |
02/01
| 69.21 |
JUAL
|
-2.9%
|
✔
| 99 |
27/12
| 68.13 |
BELI
|
+1.6%
|
✔
| 98 |
18/12
| 67.63 |
JUAL
|
+0.7%
|
❌
| 99 |
14/12
| 67.43 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 72.39 |
BELI
|
+5.6%
|
✔
| 66 |
10/04
| 72.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 67 |
06/03
| 70.35 |
BELI
|
+2.6%
|
✔
| 66 |
28/02
| 69.04 |
JUAL
|
+1.9%
|
❌
| 66 |
06/02
| 67.72 |
BELI
|
+1.9%
|
✔
| 66 |
29/01
| 66.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 67 |
24/01
| 66.82 |
BELI
|
-0.4%
|
❌
| 69 |
17/01
| 64.25 |
JUAL KOSONG
|
+4.0%
|
❌
| 72 |
12/01
| 67.22 |
BELI
|
-4.4%
|
❌
| 77 |
02/01
| 69.21 |
JUAL
|
-2.9%
|
✔
| 77 |
27/12
| 68.13 |
BELI
|
+1.6%
|
✔
| 76 |
18/12
| 67.63 |
JUAL
|
+0.7%
|
❌
| 77 |
14/12
| 67.43 |
BELI
|
+0.3%
|
✔
| 77 |
27/11
| 66.86 |
JUAL
|
+0.9%
|
❌
| 77 |
02/11
| 63.82 |
BELI
|
+4.8%
|
✔
| 74 |
13/10
| 65.58 |
JUAL
|
-2.7%
|
✔
| 75 |
11/10
| 66.16 |
BELI
|
-0.9%
|
❌
| 76 |
18/09
| 67.13 |
JUAL
|
-1.4%
|
✔
| 76 |
11/09
| 67.03 |
BELI
|
+0.1%
|
✔
| 77 |
06/09
| 67.36 |
JUAL KOSONG
|
-0.5%
|
✔
| 77 |
23/08
| 66.23 |
BELI
|
+1.7%
|
✔
| 77 |
08/08
| 68.86 |
JUAL KOSONG
|
-3.8%
|
✔
| 75 |
04/08
| 70.09 |
BELI
|
-1.8%
|
❌
| 77 |
01/08
| 71.47 |
JUAL
|
-1.9%
|
✔
| 78 |
24/07
| 69.38 |
BELI
|
+3.0%
|
✔
| 76 |
18/07
| 69.96 |
JUAL
|
-0.8%
|
✔
| 76 |
12/07
| 68.71 |
BELI
|
+1.8%
|
✔
| 75 |
05/07
| 68.13 |
JUAL
|
+0.9%
|
❌
| 76 |
01/06
| 66.05 |
BELI
|
+3.1%
|
✔
| 74 |
25/05
| 65.85 |
JUAL
|
+0.3%
|
❌
| 74 |
22/05
| 67.45 |
BELI
|
-2.4%
|
❌
| 77 |
12/05
| 65.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 80 |
27/04
| 66.44 |
BELI
|
-0.8%
|
❌
| 81 |
19/04
| 68.08 |
JUAL
|
-2.4%
|
✔
| 82 |
28/03
| 67.69 |
BELI
|
+0.6%
|
✔
| 82 |
24/03
| 67.84 |
JUAL
|
-0.2%
|
✔
| 82 |
21/03
| 66.06 |
BELI
|
+2.7%
|
✔
| 80 |
09/03
| 66.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 81 |
02/03
| 67.83 |
BELI
|
-2.2%
|
❌
| 84 |
16/02
| 69.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 83 |
29/12
| 65.19 |
BELI
|
+6.8%
|
✔
| 78 |
15/12
| 65.59 |
JUAL
|
-0.6%
|
✔
| 79 |
02/12
| 65.99 |
BELI
|
-0.6%
|
❌
| 80 |
21/11
| 62.49 |
JUAL
|
+5.6%
|
❌
| 80 |
11/11
| 62.34 |
BELI
|
+0.2%
|
✔
| 81 |
09/11
| 59.43 |
JUAL
|
+4.9%
|
❌
| 81 |
04/11
| 57.93 |
BELI
|
+2.6%
|
✔
| 79 |
31/10
| 55.44 |
JUAL KOSONG
|
+4.5%
|
❌
| 84 |
26/10
| 55.73 |
BELI
|
-0.5%
|
❌
| 86 |
19/10
| 57.19 |
JUAL KOSONG
|
-2.6%
|
✔
| 85 |
17/10
| 57.36 |
BELI
|
-0.3%
|
❌
| 86 |
10/10
| 57.92 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
04/10
| 60.46 |
BELI
|
-4.2%
|
❌
| 91 |
14/09
| 65.12 |
JUAL KOSONG
|
-7.1%
|
✔
| 86 |
12/09
| 66.40 |
BELI
|
-1.9%
|
❌
| 89 |
30/08
| 67.41 |
JUAL
|
-1.5%
|
✔
| 89 |
23/08
| 67.12 |
BELI
|
+0.4%
|
✔
| 89 |
17/08
| 68.67 |
JUAL
|
-2.3%
|
✔
| 90 |
04/08
| 67.96 |
BELI
|
+1.0%
|
✔
| 89 |
26/07
| 67.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
19/07
| 67.75 |
BELI
|
-0.2%
|
❌
| 92 |
14/07
| 65.99 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
07/07
| 68.00 |
BELI
|
-3.0%
|
❌
| 100 |
29/06
| 69.14 |
JUAL
|
-1.7%
|
✔
| 101 |
15/06
| 69.05 |
BELI
|
+0.1%
|
✔
| 101 |
10/06
| 71.16 |
JUAL
|
-3.0%
|
✔
| 102 |
27/05
| 69.13 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.