02/05
| 33.11 |
BELI
|
+3.8%
|
✔
| 87 |
10/04
| 33.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
20/03
| 32.28 |
BELI
|
+2.3%
|
✔
| 87 |
18/03
| 32.42 |
JUAL
|
-0.4%
|
✔
| 87 |
15/02
| 31.52 |
BELI
|
+2.9%
|
✔
| 86 |
09/02
| 31.24 |
JUAL
|
+0.9%
|
❌
| 86 |
06/02
| 31.32 |
BELI
|
-0.3%
|
❌
| 87 |
29/01
| 30.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
24/01
| 30.74 |
BELI
|
+0.2%
|
✔
| 90 |
17/01
| 29.93 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
12/01
| 31.09 |
BELI
|
-3.7%
|
❌
| 99 |
09/01
| 30.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
07/12
| 30.37 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 33.11 |
BELI
|
+3.8%
|
✔
| 76 |
10/04
| 33.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 77 |
20/03
| 32.28 |
BELI
|
+2.3%
|
✔
| 76 |
18/03
| 32.42 |
JUAL
|
-0.4%
|
✔
| 76 |
15/02
| 31.52 |
BELI
|
+2.9%
|
✔
| 75 |
09/02
| 31.24 |
JUAL
|
+0.9%
|
❌
| 75 |
06/02
| 31.32 |
BELI
|
-0.3%
|
❌
| 76 |
29/01
| 30.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 78 |
24/01
| 30.74 |
BELI
|
+0.2%
|
✔
| 79 |
17/01
| 29.93 |
JUAL KOSONG
|
+2.7%
|
❌
| 82 |
12/01
| 31.09 |
BELI
|
-3.7%
|
❌
| 86 |
09/01
| 30.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
07/12
| 30.37 |
BELI
|
+2.0%
|
✔
| 87 |
22/11
| 30.52 |
JUAL
|
-0.5%
|
✔
| 87 |
02/11
| 28.86 |
BELI
|
+5.8%
|
✔
| 83 |
13/10
| 29.39 |
JUAL
|
-1.8%
|
✔
| 84 |
10/10
| 29.26 |
BELI
|
+0.4%
|
✔
| 84 |
18/09
| 30.17 |
JUAL
|
-3.0%
|
✔
| 84 |
11/09
| 30.21 |
BELI
|
-0.1%
|
❌
| 85 |
31/08
| 30.31 |
JUAL
|
-0.3%
|
✔
| 85 |
29/08
| 30.50 |
BELI
|
-0.6%
|
❌
| 86 |
08/08
| 30.84 |
JUAL KOSONG
|
-1.1%
|
✔
| 86 |
04/08
| 31.32 |
BELI
|
-1.5%
|
❌
| 89 |
02/08
| 31.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
24/07
| 31.17 |
BELI
|
+0.4%
|
✔
| 91 |
18/07
| 31.35 |
JUAL
|
-0.6%
|
✔
| 91 |
12/07
| 30.69 |
BELI
|
+2.2%
|
✔
| 90 |
05/07
| 30.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
26/06
| 30.11 |
BELI
|
+1.4%
|
✔
| 91 |
20/06
| 30.80 |
JUAL
|
-2.2%
|
✔
| 92 |
02/06
| 29.86 |
BELI
|
+3.1%
|
✔
| 90 |
24/05
| 29.32 |
JUAL
|
+1.8%
|
❌
| 90 |
05/05
| 29.72 |
BELI
|
-1.3%
|
❌
| 92 |
19/04
| 29.85 |
JUAL
|
-0.4%
|
✔
| 93 |
13/04
| 30.01 |
BELI
|
-0.5%
|
❌
| 94 |
05/04
| 29.63 |
JUAL
|
+1.3%
|
❌
| 94 |
29/03
| 29.41 |
BELI
|
+0.7%
|
✔
| 94 |
24/03
| 29.17 |
JUAL
|
+0.8%
|
❌
| 95 |
20/03
| 28.48 |
BELI
|
+2.4%
|
✔
| 93 |
07/03
| 29.71 |
JUAL
|
-4.1%
|
✔
| 94 |
02/03
| 29.41 |
BELI
|
+1.0%
|
✔
| 93 |
06/02
| 30.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
20/01
| 31.04 |
BELI
|
-2.5%
|
❌
| 95 |
18/01
| 30.65 |
JUAL
|
+1.3%
|
❌
| 96 |
21/12
| 28.53 |
BELI
|
+7.4%
|
✔
| 90 |
12/12
| 28.68 |
JUAL
|
-0.5%
|
✔
| 90 |
23/11
| 27.81 |
BELI
|
+3.1%
|
✔
| 88 |
16/11
| 28.44 |
JUAL
|
-2.2%
|
✔
| 88 |
26/10
| 25.42 |
BELI
|
+11.9%
|
✔
👍
| 80 |
24/10
| 25.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 81 |
17/10
| 25.62 |
BELI
|
-1.3%
|
❌
| 83 |
12/10
| 25.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 83 |
04/10
| 26.59 |
BELI
|
-3.0%
|
❌
| 87 |
15/09
| 28.39 |
JUAL KOSONG
|
-6.4%
|
✔
| 83 |
09/09
| 28.91 |
BELI
|
-1.8%
|
❌
| 85 |
30/08
| 29.40 |
JUAL KOSONG
|
-1.7%
|
✔
| 85 |
24/08
| 29.44 |
BELI
|
-0.1%
|
❌
| 86 |
17/08
| 29.94 |
JUAL
|
-1.7%
|
✔
| 87 |
02/08
| 29.05 |
BELI
|
+3.1%
|
✔
| 84 |
26/07
| 28.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
18/07
| 28.70 |
BELI
|
+0.3%
|
✔
| 87 |
13/07
| 28.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
07/07
| 28.98 |
BELI
|
-2.0%
|
❌
| 92 |
29/06
| 29.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
15/06
| 29.76 |
BELI
|
-1.0%
|
❌
| 94 |
13/06
| 29.72 |
JUAL
|
+0.1%
|
❌
| 94 |
08/06
| 31.51 |
BELI
|
-5.7%
|
❌
| 101 |
01/06
| 31.22 |
JUAL
|
+0.9%
|
❌
| 101 |
27/05
| 30.49 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.