10/05
| 949.72 |
BELI
|
+1.2%
|
✔
| 97 |
08/05
| 941.20 |
JUAL
|
+0.9%
|
❌
| 98 |
29/04
| 946.60 |
BELI
|
-0.6%
|
❌
| 99 |
25/04
| 938.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
18/04
| 916.24 |
BELI
|
+2.4%
|
✔
| 100 |
15/04
| 922.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
09/04
| 940.97 |
BELI
|
-2.0%
|
❌
| 104 |
02/04
| 964.44 |
JUAL
|
-2.4%
|
✔
| 104 |
20/03
| 941.04 |
BELI
|
+2.5%
|
✔
| 102 |
29/02
| 941.35 |
JUAL KOSONG
|
0.0%
|
✔
| 103 |
15/02
| 936.38 |
BELI
|
+0.5%
|
✔
| 104 |
30/01
| 972.53 |
JUAL
|
-3.7%
|
✔
| 105 |
22/12
| 945.24 |
BELI
|
+2.9%
|
✔
| 102 |
08/12
| 978.39 |
JUAL
|
-3.4%
|
✔
| 103 |
17/11
| 937.99 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 949.72 |
BELI
|
+1.2%
|
✔
| 89 |
08/05
| 941.20 |
JUAL
|
+0.9%
|
❌
| 89 |
29/04
| 946.60 |
BELI
|
-0.6%
|
❌
| 90 |
25/04
| 938.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
18/04
| 916.24 |
BELI
|
+2.4%
|
✔
| 91 |
15/04
| 922.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
09/04
| 940.97 |
BELI
|
-2.0%
|
❌
| 95 |
02/04
| 964.44 |
JUAL
|
-2.4%
|
✔
| 95 |
20/03
| 941.04 |
BELI
|
+2.5%
|
✔
| 94 |
29/02
| 941.35 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
15/02
| 936.38 |
BELI
|
+0.5%
|
✔
| 95 |
30/01
| 972.53 |
JUAL
|
-3.7%
|
✔
| 96 |
22/12
| 945.24 |
BELI
|
+2.9%
|
✔
| 94 |
08/12
| 978.39 |
JUAL
|
-3.4%
|
✔
| 94 |
17/11
| 937.99 |
BELI
|
+4.3%
|
✔
| 91 |
15/11
| 936.22 |
JUAL
|
+0.2%
|
❌
| 92 |
25/10
| 901.83 |
BELI
|
+3.8%
|
✔
| 89 |
12/10
| 929.59 |
JUAL KOSONG
|
-3.0%
|
✔
| 87 |
10/10
| 927.58 |
BELI
|
+0.2%
|
✔
| 88 |
22/09
| 961.36 |
JUAL
|
-3.5%
|
✔
| 89 |
06/09
| 921.67 |
BELI
|
+4.3%
|
✔
| 85 |
04/09
| 917.83 |
JUAL
|
+0.4%
|
❌
| 86 |
23/08
| 894.99 |
BELI
|
+2.6%
|
✔
| 84 |
15/08
| 895.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
10/08
| 896.99 |
BELI
|
-0.2%
|
❌
| 86 |
01/08
| 933.31 |
JUAL
|
-3.9%
|
✔
| 87 |
13/07
| 928.84 |
BELI
|
+0.5%
|
✔
| 87 |
06/07
| 922.38 |
JUAL
|
+0.7%
|
❌
| 88 |
29/06
| 932.77 |
BELI
|
-1.1%
|
❌
| 89 |
19/06
| 923.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
15/06
| 920.03 |
BELI
|
+0.4%
|
✔
| 92 |
06/06
| 948.82 |
JUAL KOSONG
|
-3.0%
|
✔
| 90 |
01/06
| 980.86 |
BELI
|
-3.3%
|
❌
| 94 |
25/05
| 1,006.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
23/05
| 1,009.99 |
BELI
|
-0.4%
|
❌
| 95 |
02/05
| 1,035.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
27/04
| 1,045.34 |
BELI
|
-1.0%
|
❌
| 96 |
11/04
| 1,036.30 |
JUAL
|
+0.9%
|
❌
| 96 |
28/03
| 996.52 |
BELI
|
+4.0%
|
✔
| 93 |
24/03
| 990.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
21/03
| 998.95 |
BELI
|
-0.8%
|
❌
| 97 |
13/03
| 998.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
03/03
| 998.55 |
BELI
|
0.0%
|
❌
| 99 |
01/03
| 995.89 |
JUAL
|
+0.3%
|
❌
| 100 |
27/02
| 1,005.12 |
BELI
|
-0.9%
|
❌
| 101 |
21/02
| 999.12 |
JUAL
|
+0.6%
|
❌
| 102 |
08/02
| 942.14 |
BELI
|
+6.0%
|
✔
| 97 |
03/02
| 939.45 |
JUAL
|
+0.3%
|
❌
| 97 |
23/01
| 943.94 |
BELI
|
-0.5%
|
❌
| 98 |
19/01
| 932.25 |
JUAL
|
+1.3%
|
❌
| 99 |
21/12
| 878.67 |
BELI
|
+6.1%
|
✔
| 94 |
28/11
| 929.41 |
JUAL
|
-5.5%
|
✔
| 94 |
21/11
| 924.83 |
BELI
|
+0.5%
|
✔
| 94 |
15/11
| 927.31 |
JUAL
|
-0.3%
|
✔
| 95 |
07/11
| 926.73 |
BELI
|
+0.1%
|
✔
| 96 |
03/11
| 919.91 |
JUAL
|
+0.7%
|
❌
| 96 |
25/10
| 876.30 |
BELI
|
+5.0%
|
✔
| 92 |
21/10
| 877.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
17/10
| 883.86 |
BELI
|
-0.7%
|
❌
| 95 |
06/10
| 891.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
04/10
| 904.44 |
BELI
|
-1.4%
|
❌
| 98 |
14/09
| 979.53 |
JUAL KOSONG
|
-7.7%
|
✔
| 92 |
12/09
| 988.86 |
BELI
|
-0.9%
|
❌
| 94 |
18/08
| 1,038.47 |
JUAL
|
-4.8%
|
✔
| 94 |
09/08
| 1,038.07 |
BELI
|
0.0%
|
✔
| 95 |
04/08
| 1,029.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
02/08
| 1,042.80 |
BELI
|
-1.2%
|
❌
| 99 |
06/07
| 1,069.62 |
JUAL
|
-2.5%
|
✔
| 100 |
04/07
| 1,079.41 |
BELI
|
-0.9%
|
❌
| 101 |
30/06
| 1,067.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
17/06
| 1,032.03 |
BELI
|
+3.5%
|
✔
| 101 |
30/05
| 1,101.26 |
JUAL
|
-6.3%
|
✔
| 102 |
23/05
| 1,066.63 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.