13/05
| 5.2580 |
BELI
|
+2.0%
|
✔
| 92 |
08/05
| 5.2290 |
JUAL
|
+0.6%
|
❌
| 93 |
29/04
| 5.1190 |
BELI
|
+2.1%
|
✔
| 91 |
25/04
| 5.0579 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
19/04
| 5.0110 |
BELI
|
+0.9%
|
✔
| 94 |
10/04
| 5.2525 |
JUAL
|
-4.6%
|
✔
| 94 |
08/04
| 5.3000 |
BELI
|
-0.9%
|
❌
| 96 |
02/04
| 5.2530 |
JUAL
|
+0.9%
|
❌
| 96 |
25/03
| 5.2710 |
BELI
|
-0.3%
|
❌
| 97 |
12/03
| 5.2940 |
JUAL
|
-0.4%
|
✔
| 98 |
01/03
| 5.2120 |
BELI
|
+1.6%
|
✔
| 97 |
26/02
| 5.1880 |
JUAL
|
+0.5%
|
❌
| 97 |
12/02
| 5.2210 |
BELI
|
-0.6%
|
❌
| 99 |
30/01
| 5.2545 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
25/01
| 5.2475 |
BELI
|
+0.1%
|
✔
| 100 |
11/01
| 5.3840 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
10/01
| 5.4280 |
BELI
|
-0.8%
|
❌
| 101 |
04/01
| 5.3950 |
JUAL
|
+0.6%
|
❌
| 102 |
20/12
| 5.4400 |
BELI
|
-0.8%
|
❌
| 103 |
18/12
| 5.4060 |
JUAL
|
+0.6%
|
❌
| 104 |
13/12
| 5.1530 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 5.2580 |
BELI
|
+2.0%
|
✔
| 85 |
08/05
| 5.2290 |
JUAL
|
+0.6%
|
❌
| 86 |
29/04
| 5.1190 |
BELI
|
+2.1%
|
✔
| 84 |
25/04
| 5.0579 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
19/04
| 5.0110 |
BELI
|
+0.9%
|
✔
| 87 |
10/04
| 5.2525 |
JUAL
|
-4.6%
|
✔
| 87 |
08/04
| 5.3000 |
BELI
|
-0.9%
|
❌
| 89 |
02/04
| 5.2530 |
JUAL
|
+0.9%
|
❌
| 89 |
25/03
| 5.2710 |
BELI
|
-0.3%
|
❌
| 90 |
12/03
| 5.2940 |
JUAL
|
-0.4%
|
✔
| 91 |
01/03
| 5.2120 |
BELI
|
+1.6%
|
✔
| 90 |
26/02
| 5.1880 |
JUAL
|
+0.5%
|
❌
| 90 |
12/02
| 5.2210 |
BELI
|
-0.6%
|
❌
| 91 |
30/01
| 5.2545 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
25/01
| 5.2475 |
BELI
|
+0.1%
|
✔
| 93 |
11/01
| 5.3840 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
10/01
| 5.4280 |
BELI
|
-0.8%
|
❌
| 94 |
04/01
| 5.3950 |
JUAL
|
+0.6%
|
❌
| 94 |
20/12
| 5.4400 |
BELI
|
-0.8%
|
❌
| 95 |
18/12
| 5.4060 |
JUAL
|
+0.6%
|
❌
| 96 |
13/12
| 5.1530 |
BELI
|
+4.9%
|
✔
| 92 |
08/12
| 5.1099 |
JUAL
|
+0.8%
|
❌
| 93 |
14/11
| 4.6929 |
BELI
|
+8.9%
|
✔
| 86 |
06/11
| 4.7880 |
JUAL
|
-2.0%
|
✔
| 86 |
01/11
| 4.5308 |
BELI
|
+5.7%
|
✔
| 82 |
19/10
| 4.6570 |
JUAL KOSONG
|
-2.7%
|
✔
| 81 |
17/10
| 4.7508 |
BELI
|
-2.0%
|
❌
| 83 |
13/10
| 4.7342 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
10/10
| 4.7377 |
BELI
|
-0.1%
|
❌
| 86 |
03/10
| 4.6373 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
28/09
| 4.7280 |
BELI
|
-1.9%
|
❌
| 92 |
21/09
| 4.9511 |
JUAL
|
-4.5%
|
✔
| 92 |
14/09
| 5.0148 |
BELI
|
-1.3%
|
❌
| 94 |
11/09
| 4.9795 |
JUAL
|
+0.7%
|
❌
| 94 |
30/08
| 5.0640 |
BELI
|
-1.7%
|
❌
| 97 |
25/08
| 4.9665 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
23/08
| 4.9400 |
BELI
|
+0.5%
|
✔
| 100 |
28/07
| 5.2460 |
JUAL
|
-5.8%
|
✔
| 101 |
21/07
| 5.2820 |
BELI
|
-0.7%
|
❌
| 102 |
18/07
| 5.2197 |
JUAL
|
+1.2%
|
❌
| 103 |
11/07
| 5.0960 |
BELI
|
+2.4%
|
✔
| 101 |
06/07
| 5.0840 |
JUAL
|
+0.2%
|
❌
| 102 |
03/07
| 5.0680 |
BELI
|
+0.3%
|
✔
| 102 |
29/06
| 4.9885 |
JUAL
|
+1.6%
|
❌
| 103 |
27/06
| 4.9661 |
BELI
|
+0.5%
|
✔
| 103 |
19/06
| 5.0835 |
JUAL
|
-2.3%
|
✔
| 103 |
14/06
| 5.0878 |
BELI
|
-0.1%
|
❌
| 104 |
12/06
| 5.0626 |
JUAL
|
+0.5%
|
❌
| 105 |
30/05
| 4.8914 |
BELI
|
+3.5%
|
✔
| 102 |
25/05
| 4.8850 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
23/05
| 4.9987 |
BELI
|
-2.3%
|
❌
| 107 |
11/05
| 5.1050 |
JUAL
|
-2.1%
|
✔
| 108 |
28/04
| 5.1080 |
BELI
|
-0.1%
|
❌
| 108 |
14/04
| 5.0280 |
JUAL
|
+1.6%
|
❌
| 109 |
12/04
| 5.1060 |
BELI
|
-1.5%
|
❌
| 111 |
05/04
| 5.0357 |
JUAL
|
+1.4%
|
❌
| 112 |
30/03
| 4.9705 |
BELI
|
+1.3%
|
✔
| 111 |
07/03
| 5.2625 |
JUAL KOSONG
|
-5.5%
|
✔
| 107 |
28/02
| 5.2586 |
BELI
|
+0.1%
|
✔
| 108 |
06/02
| 5.5343 |
JUAL
|
-5.0%
|
✔
| 108 |
23/01
| 5.3521 |
BELI
|
+3.4%
|
✔
| 106 |
19/01
| 5.2775 |
JUAL
|
+1.4%
|
❌
| 106 |
04/01
| 5.0830 |
BELI
|
+3.8%
|
✔
| 103 |
15/12
| 5.1400 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
13/12
| 5.1900 |
BELI
|
-1.0%
|
❌
| 105 |
28/11
| 5.1313 |
JUAL
|
+1.1%
|
❌
| 106 |
22/11
| 5.0910 |
BELI
|
+0.8%
|
✔
| 106 |
16/11
| 5.1010 |
JUAL
|
-0.2%
|
✔
| 106 |
08/11
| 4.8586 |
BELI
|
+5.0%
|
✔
| 102 |
03/11
| 4.7773 |
JUAL
|
+1.7%
|
❌
| 102 |
25/10
| 4.6542 |
BELI
|
+2.6%
|
✔
| 100 |
07/10
| 4.7036 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
03/10
| 4.7602 |
BELI
|
-1.2%
|
❌
| 103 |
14/09
| 5.3330 |
JUAL KOSONG
|
-10.7%
|
✔
| 94 |
02/09
| 5.3560 |
BELI
|
-0.4%
|
❌
| 96 |
17/08
| 5.7985 |
JUAL
|
-7.6%
|
✔
| 96 |
28/07
| 5.6225 |
BELI
|
+3.1%
|
✔
| 94 |
26/07
| 5.5400 |
JUAL
|
+1.5%
|
❌
| 95 |
18/07
| 5.3870 |
BELI
|
+2.8%
|
✔
| 92 |
11/07
| 5.3540 |
JUAL
|
+0.6%
|
❌
| 93 |
20/06
| 5.2950 |
BELI
|
+1.1%
|
✔
| 93 |
09/06
| 5.7100 |
JUAL
|
-7.3%
|
✔
| 93 |
27/05
| 5.8280 |
BELI
|
-2.0%
|
❌
| 96 |
19/05
| 5.6780 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.