08/05
| 17.22 |
JUAL
|
-2.1%
|
✔
| 64 |
03/05
| 17.06 |
BELI
|
+1.0%
|
✔
| 64 |
01/05
| 16.64 |
JUAL KOSONG
|
+2.5%
|
❌
| 66 |
29/04
| 17.02 |
BELI
|
-2.2%
|
❌
| 69 |
25/04
| 16.56 |
JUAL KOSONG
|
+2.8%
|
❌
| 71 |
19/04
| 16.45 |
BELI
|
+0.7%
|
✔
| 72 |
10/04
| 17.57 |
JUAL
|
-6.4%
|
✔
| 72 |
20/03
| 17.15 |
BELI
|
+2.5%
|
✔
| 71 |
08/03
| 17.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 72 |
16/02
| 17.34 |
BELI
|
-1.6%
|
❌
| 74 |
13/02
| 17.15 |
JUAL
|
+1.1%
|
❌
| 75 |
06/02
| 17.39 |
BELI
|
-1.4%
|
❌
| 76 |
05/02
| 17.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
01/02
| 17.35 |
BELI
|
-1.3%
|
❌
| 80 |
30/01
| 17.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 82 |
25/01
| 17.10 |
BELI
|
+0.2%
|
✔
| 83 |
10/01
| 17.49 |
JUAL
|
-2.2%
|
✔
| 83 |
08/01
| 17.78 |
BELI
|
-1.6%
|
❌
| 85 |
03/01
| 17.73 |
JUAL
|
+0.3%
|
❌
| 86 |
19/12
| 17.95 |
BELI
|
-1.3%
|
❌
| 88 |
05/12
| 16.57 |
JUAL KOSONG
|
+8.3%
|
❌
| 97 |
01/12
| 16.85 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/05
| 17.22 |
JUAL
|
-2.1%
|
✔
| 46 |
03/05
| 17.06 |
BELI
|
+1.0%
|
✔
| 46 |
01/05
| 16.64 |
JUAL KOSONG
|
+2.5%
|
❌
| 47 |
29/04
| 17.02 |
BELI
|
-2.2%
|
❌
| 49 |
25/04
| 16.56 |
JUAL KOSONG
|
+2.8%
|
❌
| 51 |
19/04
| 16.45 |
BELI
|
+0.7%
|
✔
| 51 |
10/04
| 17.57 |
JUAL
|
-6.4%
|
✔
| 52 |
20/03
| 17.15 |
BELI
|
+2.5%
|
✔
| 51 |
08/03
| 17.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 52 |
16/02
| 17.34 |
BELI
|
-1.6%
|
❌
| 53 |
13/02
| 17.15 |
JUAL
|
+1.1%
|
❌
| 53 |
06/02
| 17.39 |
BELI
|
-1.4%
|
❌
| 54 |
05/02
| 17.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 56 |
01/02
| 17.35 |
BELI
|
-1.3%
|
❌
| 57 |
30/01
| 17.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 59 |
25/01
| 17.10 |
BELI
|
+0.2%
|
✔
| 59 |
10/01
| 17.49 |
JUAL
|
-2.2%
|
✔
| 60 |
08/01
| 17.78 |
BELI
|
-1.6%
|
❌
| 61 |
03/01
| 17.73 |
JUAL
|
+0.3%
|
❌
| 61 |
19/12
| 17.95 |
BELI
|
-1.3%
|
❌
| 63 |
05/12
| 16.57 |
JUAL KOSONG
|
+8.3%
|
❌
| 69 |
01/12
| 16.85 |
BELI
|
-1.6%
|
❌
| 71 |
27/11
| 16.56 |
JUAL
|
+1.7%
|
❌
| 71 |
03/11
| 15.95 |
BELI
|
+3.9%
|
✔
| 69 |
19/10
| 14.98 |
JUAL KOSONG
|
+6.4%
|
❌
| 75 |
10/10
| 14.99 |
BELI
|
0.0%
|
❌
| 76 |
03/10
| 15.36 |
JUAL KOSONG
|
-2.4%
|
✔
| 75 |
29/09
| 15.76 |
BELI
|
-2.6%
|
❌
| 78 |
25/09
| 15.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 78 |
13/09
| 16.19 |
BELI
|
-2.0%
|
❌
| 81 |
07/09
| 15.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 84 |
29/08
| 16.53 |
BELI
|
-4.9%
|
❌
| 90 |
21/08
| 15.91 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
16/08
| 16.19 |
BELI
|
-1.7%
|
❌
| 97 |
08/08
| 16.47 |
JUAL
|
-1.7%
|
✔
| 98 |
21/07
| 16.97 |
BELI
|
-3.0%
|
❌
| 102 |
17/07
| 16.78 |
JUAL
|
+1.2%
|
❌
| 102 |
13/07
| 16.87 |
BELI
|
-0.5%
|
❌
| 103 |
11/07
| 16.34 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
30/06
| 16.64 |
BELI
|
-1.8%
|
❌
| 111 |
26/06
| 16.58 |
JUAL
|
+0.3%
|
❌
| 112 |
02/06
| 15.43 |
BELI
|
+7.4%
|
✔
| 105 |
19/04
| 15.19 |
BERHENTI
|
+1.6%
|
| 106 |
30/03
| 14.89 |
BELI
|
+2.0%
|
✔
| 104 |
27/01
| 15.67 |
JUAL
|
-5.0%
|
✔
| 105 |
05/01
| 13.92 |
BELI
|
+12.5%
|
✔
👍
| 94 |
28/09
| 13.94 |
BERHENTI
|
-0.1%
|
| 94 |
26/08
| 15.03 |
JUAL
|
-7.2%
|
✔
| 94 |
18/07
| 13.22 |
BELI
|
+13.7%
|
✔
👍
| 83 |
14/07
| 12.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 86 |
07/07
| 13.46 |
BELI
|
-3.9%
|
❌
| 91 |
06/07
| 13.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 94 |
04/07
| 13.47 |
BELI
|
-2.3%
|
❌
| 98 |
29/06
| 13.73 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
21/06
| 14.00 |
BELI
|
-1.9%
|
❌
| 100 |
10/06
| 15.26 |
JUAL
|
-8.3%
|
✔
| 101 |
19/05
| 14.99 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.