13/05
| 253.29 |
BELI
|
-1.3%
|
❌
| 85 |
11/04
| 262.07 |
JUAL
|
-3.4%
|
✔
| 85 |
02/04
| 264.86 |
BELI
|
-1.1%
|
❌
| 87 |
18/03
| 256.50 |
JUAL
|
+3.3%
|
❌
| 87 |
04/03
| 257.00 |
BELI
|
-0.2%
|
❌
| 88 |
21/02
| 255.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
15/02
| 256.31 |
BELI
|
-0.5%
|
❌
| 91 |
11/01
| 260.65 |
JUAL
|
-1.7%
|
✔
| 92 |
04/01
| 262.85 |
BELI
|
-0.8%
|
❌
| 93 |
21/12
| 259.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
14/12
| 259.00 |
BELI
|
+0.2%
|
✔
| 97 |
30/11
| 263.63 |
JUAL
|
-1.8%
|
✔
| 97 |
15/11
| 268.00 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 253.29 |
BELI
|
-1.3%
|
❌
| 72 |
11/04
| 262.07 |
JUAL
|
-3.4%
|
✔
| 73 |
02/04
| 264.86 |
BELI
|
-1.1%
|
❌
| 74 |
18/03
| 256.50 |
JUAL
|
+3.3%
|
❌
| 74 |
04/03
| 257.00 |
BELI
|
-0.2%
|
❌
| 75 |
21/02
| 255.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 77 |
15/02
| 256.31 |
BELI
|
-0.5%
|
❌
| 78 |
11/01
| 260.65 |
JUAL
|
-1.7%
|
✔
| 78 |
04/01
| 262.85 |
BELI
|
-0.8%
|
❌
| 79 |
21/12
| 259.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 81 |
14/12
| 259.00 |
BELI
|
+0.2%
|
✔
| 82 |
30/11
| 263.63 |
JUAL
|
-1.8%
|
✔
| 83 |
15/11
| 268.00 |
BELI
|
-1.6%
|
❌
| 85 |
09/11
| 256.50 |
JUAL KOSONG
|
+4.5%
|
❌
| 90 |
02/11
| 255.05 |
BELI
|
+0.6%
|
✔
| 90 |
27/09
| 279.50 |
JUAL
|
-8.7%
|
✔
| 91 |
25/09
| 280.93 |
BELI
|
-0.5%
|
❌
| 92 |
18/09
| 272.09 |
JUAL
|
+3.2%
|
❌
| 92 |
05/09
| 269.14 |
BELI
|
+1.1%
|
✔
| 92 |
17/08
| 272.07 |
JUAL
|
-1.1%
|
✔
| 93 |
10/08
| 271.38 |
BELI
|
+0.3%
|
✔
| 93 |
02/08
| 269.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
27/07
| 273.90 |
BELI
|
-1.8%
|
❌
| 98 |
06/07
| 269.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
29/06
| 274.50 |
BELI
|
-2.0%
|
❌
| 104 |
22/06
| 271.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
19/06
| 280.00 |
BELI
|
-3.0%
|
❌
| 111 |
12/06
| 278.50 |
JUAL
|
+0.5%
|
❌
| 112 |
06/06
| 281.93 |
BELI
|
-1.2%
|
❌
| 114 |
23/05
| 283.00 |
JUAL
|
-0.4%
|
✔
| 114 |
15/05
| 278.41 |
BELI
|
+1.6%
|
✔
| 113 |
10/05
| 279.50 |
JUAL
|
-0.4%
|
✔
| 114 |
04/05
| 278.90 |
BELI
|
+0.2%
|
✔
| 114 |
11/04
| 292.52 |
JUAL
|
-4.7%
|
✔
| 115 |
28/03
| 280.41 |
BELI
|
+4.3%
|
✔
| 111 |
10/03
| 291.49 |
JUAL
|
-3.8%
|
✔
| 112 |
21/02
| 284.93 |
BELI
|
+2.3%
|
✔
| 110 |
30/01
| 291.00 |
JUAL
|
-2.1%
|
✔
| 110 |
16/01
| 288.00 |
BELI
|
+1.0%
|
✔
| 110 |
30/12
| 283.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
22/12
| 285.00 |
BELI
|
-0.5%
|
❌
| 115 |
07/12
| 293.25 |
JUAL
|
-2.8%
|
✔
| 116 |
21/11
| 277.40 |
BELI
|
+5.7%
|
✔
| 110 |
17/11
| 278.08 |
JUAL
|
-0.2%
|
✔
| 111 |
04/11
| 268.00 |
BELI
|
+3.8%
|
✔
| 107 |
25/10
| 262.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
20/10
| 267.00 |
BELI
|
-1.7%
|
❌
| 114 |
15/09
| 312.89 |
JUAL KOSONG
|
-14.7%
|
✔
| 101 |
02/09
| 305.56 |
BELI
|
+2.4%
|
✔
| 100 |
22/08
| 322.00 |
JUAL
|
-5.1%
|
✔
| 100 |
16/08
| 309.32 |
BELI
|
+4.1%
|
✔
| 97 |
12/08
| 305.67 |
JUAL
|
+1.2%
|
❌
| 98 |
09/08
| 299.00 |
BELI
|
+2.2%
|
✔
| 96 |
02/08
| 285.25 |
JUAL
|
+4.8%
|
❌
| 97 |
21/07
| 282.42 |
BELI
|
+1.0%
|
✔
| 96 |
22/06
| 280.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
15/06
| 289.47 |
BELI
|
-3.1%
|
❌
| 102 |
31/05
| 295.00 |
JUAL
|
-1.9%
|
✔
| 103 |
17/05
| 282.98 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.