10/05
| 76.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
03/05
| 76.70 |
BELI
|
-0.4%
|
❌
| 109 |
04/04
| 80.22 |
JUAL
|
-4.4%
|
✔
| 110 |
25/03
| 70.45 |
BELI
|
+13.9%
|
✔
👍
| 97 |
14/03
| 75.46 |
JUAL
|
-6.6%
|
✔
| 97 |
16/02
| 67.24 |
BELI
|
+12.2%
|
✔
👍
| 87 |
05/02
| 69.43 |
JUAL KOSONG
|
-3.2%
|
✔
| 86 |
26/01
| 71.65 |
BELI
|
-3.1%
|
❌
| 89 |
16/01
| 84.87 |
JUAL
|
-15.6%
|
✔
| 90 |
08/01
| 88.35 |
BELI
|
-3.9%
|
❌
| 94 |
29/12
| 87.47 |
JUAL
|
+1.0%
|
❌
| 95 |
18/12
| 84.94 |
BELI
|
+3.0%
|
✔
| 93 |
04/12
| 86.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
29/11
| 88.04 |
BELI
|
-2.1%
|
❌
| 96 |
23/11
| 87.57 |
JUAL
|
+0.5%
|
❌
| 96 |
20/11
| 90.04 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 76.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
03/05
| 76.70 |
BELI
|
-0.4%
|
❌
| 107 |
04/04
| 80.22 |
JUAL
|
-4.4%
|
✔
| 107 |
25/03
| 70.45 |
BELI
|
+13.9%
|
✔
👍
| 95 |
14/03
| 75.46 |
JUAL
|
-6.6%
|
✔
| 95 |
16/02
| 67.24 |
BELI
|
+12.2%
|
✔
👍
| 86 |
05/02
| 69.43 |
JUAL KOSONG
|
-3.2%
|
✔
| 84 |
26/01
| 71.65 |
BELI
|
-3.1%
|
❌
| 88 |
16/01
| 84.87 |
JUAL
|
-15.6%
|
✔
| 88 |
08/01
| 88.35 |
BELI
|
-3.9%
|
❌
| 92 |
29/12
| 87.47 |
JUAL
|
+1.0%
|
❌
| 93 |
18/12
| 84.94 |
BELI
|
+3.0%
|
✔
| 91 |
04/12
| 86.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
29/11
| 88.04 |
BELI
|
-2.1%
|
❌
| 94 |
23/11
| 87.57 |
JUAL
|
+0.5%
|
❌
| 94 |
20/11
| 90.04 |
BELI
|
-2.7%
|
❌
| 97 |
13/11
| 85.66 |
JUAL
|
+5.1%
|
❌
| 98 |
01/11
| 82.18 |
BELI
|
+4.2%
|
✔
| 95 |
27/10
| 83.41 |
JUAL
|
-1.5%
|
✔
| 95 |
17/10
| 86.64 |
BELI
|
-3.7%
|
❌
| 100 |
13/10
| 84.79 |
JUAL
|
+2.2%
|
❌
| 100 |
06/10
| 82.04 |
BELI
|
+3.4%
|
✔
| 97 |
27/09
| 82.61 |
JUAL
|
-0.7%
|
✔
| 98 |
20/09
| 81.24 |
BELI
|
+1.7%
|
✔
| 97 |
15/09
| 81.31 |
JUAL
|
-0.1%
|
✔
| 98 |
11/09
| 81.48 |
BELI
|
-0.2%
|
❌
| 98 |
31/08
| 81.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
23/08
| 80.64 |
BELI
|
+1.0%
|
✔
| 100 |
26/07
| 86.88 |
JUAL
|
-7.2%
|
✔
| 100 |
20/07
| 86.94 |
BELI
|
-0.1%
|
❌
| 101 |
14/07
| 85.47 |
JUAL
|
+1.7%
|
❌
| 102 |
12/07
| 84.74 |
BELI
|
+0.9%
|
✔
| 102 |
10/07
| 83.61 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
05/07
| 85.24 |
BELI
|
-1.9%
|
❌
| 107 |
03/07
| 83.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
28/06
| 84.23 |
BELI
|
-0.4%
|
❌
| 112 |
13/06
| 91.00 |
JUAL
|
-7.4%
|
✔
| 113 |
31/05
| 90.37 |
BELI
|
+0.7%
|
✔
| 113 |
18/05
| 93.74 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
05/05
| 94.28 |
BELI
|
-0.6%
|
❌
| 112 |
03/05
| 93.58 |
JUAL
|
+0.7%
|
❌
| 113 |
26/04
| 91.48 |
BELI
|
+2.3%
|
✔
| 111 |
21/04
| 91.64 |
JUAL
|
-0.2%
|
✔
| 112 |
30/03
| 88.23 |
BELI
|
+3.9%
|
✔
| 108 |
22/03
| 87.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
20/03
| 89.33 |
BELI
|
-1.8%
|
❌
| 113 |
08/03
| 92.15 |
JUAL
|
-3.1%
|
✔
| 114 |
03/03
| 91.73 |
BELI
|
+0.5%
|
✔
| 114 |
24/02
| 90.65 |
JUAL
|
+1.2%
|
❌
| 115 |
13/02
| 91.34 |
BELI
|
-0.8%
|
❌
| 117 |
07/02
| 91.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
02/02
| 91.33 |
BELI
|
+0.4%
|
✔
| 119 |
25/01
| 92.44 |
JUAL
|
-1.2%
|
✔
| 119 |
12/01
| 91.77 |
BELI
|
+0.7%
|
✔
| 119 |
05/01
| 93.83 |
JUAL
|
-2.2%
|
✔
| 120 |
23/12
| 88.73 |
BELI
|
+5.7%
|
✔
| 114 |
20/12
| 88.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
15/12
| 90.93 |
BELI
|
-3.0%
|
❌
| 121 |
09/12
| 90.15 |
JUAL
|
+0.9%
|
❌
| 122 |
06/12
| 92.24 |
BELI
|
-2.3%
|
❌
| 126 |
23/11
| 91.64 |
JUAL
|
+0.7%
|
❌
| 126 |
10/11
| 88.33 |
BELI
|
+3.7%
|
✔
| 123 |
03/11
| 87.76 |
JUAL
|
+0.7%
|
❌
| 123 |
25/10
| 87.57 |
BELI
|
+0.2%
|
✔
| 124 |
05/10
| 95.72 |
JUAL KOSONG
|
-8.5%
|
✔
| 115 |
30/09
| 91.03 |
BELI
|
+5.2%
|
✔
| 111 |
14/09
| 100.69 |
JUAL KOSONG
|
-9.6%
|
✔
| 103 |
12/09
| 100.92 |
BELI
|
-0.2%
|
❌
| 104 |
23/08
| 105.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 101 |
08/08
| 107.52 |
BELI
|
-1.6%
|
❌
| 104 |
02/08
| 106.25 |
JUAL
|
+1.2%
|
❌
| 104 |
15/07
| 100.92 |
BELI
|
+5.3%
|
✔
| 100 |
30/06
| 100.49 |
JUAL
|
+0.4%
|
❌
| 100 |
31/05
| 99.11 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.