10/05
| 34.91 |
BELI
|
+2.3%
|
✔
| 114 |
10/04
| 35.49 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
26/03
| 36.03 |
BELI
|
-1.5%
|
❌
| 116 |
14/03
| 36.95 |
JUAL
|
-2.5%
|
✔
| 117 |
07/03
| 36.75 |
BELI
|
+0.6%
|
✔
| 117 |
28/02
| 36.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
23/02
| 35.85 |
BELI
|
+1.7%
|
✔
| 119 |
16/02
| 37.32 |
JUAL
|
-3.9%
|
✔
| 120 |
07/02
| 36.68 |
BELI
|
+1.7%
|
✔
| 118 |
31/01
| 36.57 |
JUAL
|
+0.3%
|
❌
| 119 |
08/01
| 33.55 |
BELI
|
+9.0%
|
✔
| 110 |
21/12
| 34.60 |
JUAL
|
-3.0%
|
✔
| 111 |
20/11
| 30.91 |
BELI
|
+11.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 34.91 |
BELI
|
+2.3%
|
✔
| 119 |
10/04
| 35.49 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
26/03
| 36.03 |
BELI
|
-1.5%
|
❌
| 122 |
14/03
| 36.95 |
JUAL
|
-2.5%
|
✔
| 122 |
07/03
| 36.75 |
BELI
|
+0.6%
|
✔
| 122 |
28/02
| 36.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
23/02
| 35.85 |
BELI
|
+1.7%
|
✔
| 124 |
16/02
| 37.32 |
JUAL
|
-3.9%
|
✔
| 125 |
07/02
| 36.68 |
BELI
|
+1.7%
|
✔
| 124 |
31/01
| 36.57 |
JUAL
|
+0.3%
|
❌
| 124 |
08/01
| 33.55 |
BELI
|
+9.0%
|
✔
| 115 |
21/12
| 34.60 |
JUAL
|
-3.0%
|
✔
| 115 |
20/11
| 30.91 |
BELI
|
+11.9%
|
✔
👍
| 104 |
16/11
| 30.49 |
JUAL
|
+1.4%
|
❌
| 104 |
03/11
| 28.85 |
BELI
|
+5.7%
|
✔
| 99 |
23/10
| 28.82 |
JUAL
|
+0.1%
|
❌
| 100 |
17/10
| 30.33 |
BELI
|
-5.0%
|
❌
| 106 |
12/10
| 30.05 |
JUAL
|
+0.9%
|
❌
| 107 |
28/09
| 29.14 |
BELI
|
+3.1%
|
✔
| 104 |
18/09
| 29.88 |
JUAL
|
-2.5%
|
✔
| 105 |
14/09
| 30.42 |
BELI
|
-1.8%
|
❌
| 107 |
07/09
| 30.36 |
JUAL
|
+0.2%
|
❌
| 108 |
29/08
| 29.57 |
BELI
|
+2.7%
|
✔
| 106 |
16/08
| 28.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
10/08
| 29.27 |
BELI
|
-0.9%
|
❌
| 111 |
04/08
| 29.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
01/08
| 30.43 |
BELI
|
-3.5%
|
❌
| 118 |
24/07
| 29.60 |
JUAL
|
+2.8%
|
❌
| 119 |
10/07
| 28.95 |
BELI
|
+2.2%
|
✔
| 117 |
04/07
| 29.21 |
JUAL
|
-0.9%
|
✔
| 117 |
28/06
| 28.80 |
BELI
|
+1.4%
|
✔
| 116 |
20/06
| 29.21 |
JUAL
|
-1.4%
|
✔
| 117 |
14/06
| 29.12 |
BELI
|
+0.3%
|
✔
| 117 |
07/06
| 28.22 |
JUAL
|
+3.2%
|
❌
| 118 |
30/05
| 28.12 |
BELI
|
+0.3%
|
✔
| 118 |
24/05
| 27.01 |
JUAL
|
+4.1%
|
❌
| 119 |
19/05
| 26.95 |
BELI
|
+0.2%
|
✔
| 120 |
12/05
| 26.02 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
05/05
| 25.23 |
BELI
|
+3.1%
|
✔
| 123 |
20/04
| 26.78 |
JUAL
|
-5.8%
|
✔
| 124 |
30/03
| 26.94 |
BELI
|
-0.6%
|
❌
| 126 |
24/03
| 26.48 |
JUAL
|
+1.7%
|
❌
| 126 |
16/03
| 26.26 |
BELI
|
+0.9%
|
✔
| 126 |
08/03
| 26.99 |
JUAL
|
-2.7%
|
✔
| 127 |
03/03
| 26.92 |
BELI
|
+0.2%
|
✔
| 127 |
17/02
| 26.92 |
JUAL
|
0.0%
|
❌
| 128 |
14/02
| 27.14 |
BELI
|
-0.8%
|
❌
| 130 |
06/02
| 26.81 |
JUAL
|
+1.2%
|
❌
| 131 |
20/01
| 24.94 |
BELI
|
+7.5%
|
✔
| 122 |
05/01
| 24.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 125 |
29/12
| 24.91 |
BELI
|
-1.1%
|
❌
| 128 |
15/12
| 26.16 |
JUAL
|
-4.8%
|
✔
| 129 |
12/12
| 25.96 |
BELI
|
+0.8%
|
✔
| 129 |
29/11
| 26.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 129 |
23/11
| 26.18 |
BELI
|
+0.1%
|
✔
| 130 |
17/11
| 25.99 |
JUAL
|
+0.8%
|
❌
| 131 |
08/11
| 24.43 |
BELI
|
+6.4%
|
✔
| 124 |
01/11
| 26.72 |
JUAL
|
-8.6%
|
✔
| 125 |
20/10
| 24.83 |
BELI
|
+7.6%
|
✔
| 117 |
07/10
| 25.82 |
JUAL KOSONG
|
-3.8%
|
✔
| 114 |
04/10
| 25.61 |
BELI
|
+0.8%
|
✔
| 114 |
13/09
| 28.10 |
JUAL
|
-8.9%
|
✔
| 115 |
08/09
| 26.93 |
BELI
|
+4.4%
|
✔
| 111 |
31/08
| 27.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
24/08
| 28.91 |
BELI
|
-3.5%
|
❌
| 114 |
22/08
| 28.54 |
JUAL
|
+1.3%
|
❌
| 114 |
28/07
| 26.56 |
BELI
|
+7.5%
|
✔
| 107 |
26/07
| 27.14 |
JUAL
|
-2.1%
|
✔
| 108 |
15/07
| 25.92 |
BELI
|
+4.7%
|
✔
| 103 |
11/07
| 27.32 |
JUAL
|
-5.1%
|
✔
| 104 |
20/06
| 25.48 |
BELI
|
+7.2%
|
✔
| 98 |
10/06
| 27.34 |
JUAL
|
-6.8%
|
✔
| 98 |
07/06
| 27.66 |
BELI
|
-1.1%
|
❌
| 100 |
31/05
| 27.93 |
JUAL
|
-1.0%
|
✔
| 101 |
26/05
| 26.76 |
BELI
|
+4.4%
|
✔
| 97 |
18/05
| 26.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.