13/05
| 8.2200 |
JUAL KOSONG
|
-18.7%
|
✔
| 97 |
01/05
| 8.7900 |
BELI
|
-6.5%
|
❌
| 105 |
24/04
| 8.7100 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
22/04
| 9.1400 |
BELI
|
-4.7%
|
❌
| 114 |
16/04
| 9.1100 |
JUAL
|
+0.3%
|
❌
| 115 |
09/04
| 8.7350 |
BELI
|
+4.3%
|
✔
| 111 |
25/03
| 8.9200 |
JUAL
|
-2.1%
|
✔
| 111 |
05/03
| 7.7500 |
BELI
|
+15.1%
|
✔
👍
| 97 |
26/02
| 7.9300 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
16/02
| 8.1275 |
BELI
|
-2.4%
|
❌
| 100 |
02/02
| 9.4000 |
JUAL
|
-13.5%
|
✔
| 101 |
29/01
| 8.4800 |
BELI
|
+10.8%
|
✔
👍
| 91 |
05/01
| 9.2100 |
JUAL KOSONG
|
-7.9%
|
✔
| 86 |
14/12
| 10.5700 |
BELI
|
-12.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 8.2200 |
JUAL KOSONG
|
-18.7%
|
✔
| 61 |
01/05
| 8.7900 |
BELI
|
-6.5%
|
❌
| 66 |
24/04
| 8.7100 |
JUAL KOSONG
|
+0.9%
|
❌
| 68 |
22/04
| 9.1400 |
BELI
|
-4.7%
|
❌
| 72 |
16/04
| 9.1100 |
JUAL
|
+0.3%
|
❌
| 72 |
09/04
| 8.7350 |
BELI
|
+4.3%
|
✔
| 70 |
25/03
| 8.9200 |
JUAL
|
-2.1%
|
✔
| 70 |
05/03
| 7.7500 |
BELI
|
+15.1%
|
✔
👍
| 61 |
26/02
| 7.9300 |
JUAL KOSONG
|
-2.3%
|
✔
| 61 |
16/02
| 8.1275 |
BELI
|
-2.4%
|
❌
| 63 |
02/02
| 9.4000 |
JUAL
|
-13.5%
|
✔
| 63 |
29/01
| 8.4800 |
BELI
|
+10.8%
|
✔
👍
| 57 |
05/01
| 9.2100 |
JUAL KOSONG
|
-7.9%
|
✔
| 54 |
14/12
| 10.5700 |
BELI
|
-12.9%
|
❌
| 63 |
21/11
| 14.5100 |
JUAL
|
-27.2%
|
✔
| 63 |
10/11
| 14.4000 |
BELI
|
+0.8%
|
✔
| 63 |
27/10
| 14.1000 |
JUAL KOSONG
|
+2.1%
|
❌
| 65 |
18/10
| 14.8500 |
BELI
|
-5.1%
|
❌
| 69 |
06/10
| 14.8500 |
JUAL
|
0.0%
|
❌
| 70 |
04/10
| 15.5000 |
BELI
|
-4.2%
|
❌
| 73 |
27/09
| 15.9600 |
JUAL
|
-2.9%
|
✔
| 74 |
18/09
| 13.5300 |
BELI
|
+18.0%
|
✔
👍
| 63 |
05/09
| 14.5800 |
JUAL
|
-7.2%
|
✔
| 63 |
24/08
| 14.3800 |
BELI
|
+1.4%
|
✔
| 63 |
18/08
| 14.1600 |
JUAL KOSONG
|
+1.6%
|
❌
| 64 |
14/08
| 15.0000 |
BELI
|
-5.6%
|
❌
| 69 |
01/08
| 14.8500 |
JUAL KOSONG
|
+1.0%
|
❌
| 71 |
24/07
| 14.7400 |
BELI
|
+0.7%
|
✔
| 71 |
17/07
| 15.1000 |
JUAL
|
-2.4%
|
✔
| 71 |
12/07
| 15.0500 |
BELI
|
+0.3%
|
✔
| 72 |
10/07
| 15.2300 |
JUAL
|
-1.2%
|
✔
| 72 |
21/06
| 15.6767 |
BELI
|
-2.8%
|
❌
| 75 |
16/06
| 15.3295 |
JUAL
|
+2.3%
|
❌
| 75 |
12/06
| 15.1701 |
BELI
|
+1.1%
|
✔
| 75 |
16/05
| 15.9654 |
JUAL KOSONG
|
-5.0%
|
✔
| 72 |
10/05
| 16.5471 |
BELI
|
-3.5%
|
❌
| 76 |
26/04
| 17.7991 |
JUAL
|
-7.0%
|
✔
| 76 |
05/04
| 14.6466 |
BELI
|
+21.5%
|
✔
👍
| 63 |
29/03
| 14.0926 |
JUAL KOSONG
|
+3.9%
|
❌
| 66 |
27/03
| 14.1870 |
BELI
|
-0.7%
|
❌
| 68 |
13/03
| 15.3309 |
JUAL KOSONG
|
-7.5%
|
✔
| 64 |
08/03
| 15.6352 |
BELI
|
-1.9%
|
❌
| 66 |
07/03
| 14.9363 |
JUAL KOSONG
|
+4.7%
|
❌
| 70 |
27/02
| 15.5607 |
BELI
|
-4.0%
|
❌
| 73 |
16/02
| 16.3181 |
JUAL
|
-4.6%
|
✔
| 74 |
10/02
| 16.3850 |
BELI
|
-0.4%
|
❌
| 75 |
07/02
| 15.3769 |
JUAL KOSONG
|
+6.6%
|
❌
| 81 |
02/02
| 15.8105 |
BELI
|
-2.7%
|
❌
| 84 |
19/01
| 17.6968 |
JUAL
|
-10.7%
|
✔
| 85 |
12/01
| 16.4849 |
BELI
|
+7.4%
|
✔
| 79 |
10/01
| 15.5040 |
JUAL KOSONG
|
+6.3%
|
❌
| 86 |
06/01
| 16.0910 |
BELI
|
-3.6%
|
❌
| 90 |
03/01
| 15.7235 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
28/12
| 15.8890 |
BELI
|
-1.0%
|
❌
| 95 |
22/12
| 15.0362 |
JUAL KOSONG
|
+5.7%
|
❌
| 102 |
19/12
| 15.8854 |
BELI
|
-5.3%
|
❌
| 109 |
06/12
| 18.4935 |
JUAL
|
-14.1%
|
✔
| 110 |
04/11
| 14.7305 |
BELI
|
+25.5%
|
✔
👍
| 88 |
01/11
| 14.9847 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
28/10
| 15.8390 |
BELI
|
-5.4%
|
❌
| 94 |
11/10
| 17.5339 |
JUAL KOSONG
|
-9.7%
|
✔
| 87 |
03/10
| 16.9484 |
BELI
|
+3.5%
|
✔
| 85 |
22/09
| 18.7328 |
JUAL KOSONG
|
-9.5%
|
✔
| 78 |
07/09
| 18.9326 |
BELI
|
-1.1%
|
❌
| 80 |
25/08
| 19.6820 |
JUAL
|
-3.8%
|
✔
| 81 |
08/08
| 19.3722 |
BELI
|
+1.6%
|
✔
| 80 |
02/08
| 18.9826 |
JUAL
|
+2.1%
|
❌
| 80 |
27/07
| 19.2973 |
BELI
|
-1.6%
|
❌
| 82 |
14/07
| 19.2369 |
JUAL
|
+0.3%
|
❌
| 83 |
11/07
| 18.8192 |
BELI
|
+2.2%
|
✔
| 81 |
07/07
| 17.9336 |
JUAL KOSONG
|
+4.9%
|
❌
| 87 |
28/06
| 19.0165 |
BELI
|
-5.7%
|
❌
| 93 |
10/06
| 19.4821 |
JUAL
|
-2.4%
|
✔
| 94 |
06/06
| 21.5403 |
BELI
|
-9.6%
|
❌
| 104 |
26/05
| 20.2814 |
JUAL
|
+6.2%
|
❌
| 105 |
16/05
| 19.1396 |
BELI
|
+6.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.