02/05
| 166.97 |
BELI
|
+5.5%
|
✔
| 92 |
10/04
| 166.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
07/03
| 162.17 |
BELI
|
+2.5%
|
✔
| 92 |
05/03
| 159.60 |
JUAL
|
+1.6%
|
❌
| 93 |
01/03
| 160.54 |
BELI
|
-0.6%
|
❌
| 94 |
28/02
| 158.81 |
JUAL
|
+1.1%
|
❌
| 95 |
06/02
| 156.05 |
BELI
|
+1.8%
|
✔
| 93 |
29/01
| 153.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
24/01
| 153.09 |
BELI
|
+0.1%
|
✔
| 97 |
10/01
| 154.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
14/12
| 154.52 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 166.97 |
BELI
|
+5.5%
|
✔
| 98 |
10/04
| 166.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
07/03
| 162.17 |
BELI
|
+2.5%
|
✔
| 98 |
05/03
| 159.60 |
JUAL
|
+1.6%
|
❌
| 99 |
01/03
| 160.54 |
BELI
|
-0.6%
|
❌
| 100 |
28/02
| 158.81 |
JUAL
|
+1.1%
|
❌
| 100 |
06/02
| 156.05 |
BELI
|
+1.8%
|
✔
| 99 |
29/01
| 153.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
24/01
| 153.09 |
BELI
|
+0.1%
|
✔
| 103 |
10/01
| 154.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
14/12
| 154.52 |
BELI
|
-0.3%
|
❌
| 106 |
22/11
| 154.14 |
JUAL
|
+0.2%
|
❌
| 106 |
24/10
| 145.27 |
BELI
|
+6.1%
|
✔
| 101 |
18/09
| 153.93 |
JUAL
|
-5.6%
|
✔
| 101 |
11/09
| 154.13 |
BELI
|
-0.1%
|
❌
| 102 |
31/08
| 153.89 |
JUAL
|
+0.2%
|
❌
| 103 |
23/08
| 151.53 |
BELI
|
+1.6%
|
✔
| 102 |
08/08
| 157.58 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
04/08
| 160.57 |
BELI
|
-1.9%
|
❌
| 102 |
01/08
| 163.64 |
JUAL
|
-1.9%
|
✔
| 103 |
26/07
| 161.57 |
BELI
|
+1.3%
|
✔
| 102 |
18/07
| 159.98 |
JUAL
|
+1.0%
|
❌
| 103 |
30/06
| 154.93 |
BELI
|
+3.3%
|
✔
| 100 |
19/06
| 159.57 |
JUAL
|
-2.9%
|
✔
| 101 |
02/06
| 154.83 |
BELI
|
+3.1%
|
✔
| 98 |
25/05
| 150.24 |
JUAL
|
+3.1%
|
❌
| 99 |
22/05
| 153.78 |
BELI
|
-2.3%
|
❌
| 102 |
11/05
| 151.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
28/04
| 152.36 |
BELI
|
-0.5%
|
❌
| 106 |
19/04
| 154.96 |
JUAL
|
-1.7%
|
✔
| 107 |
11/04
| 156.30 |
BELI
|
-0.9%
|
❌
| 109 |
05/04
| 155.63 |
JUAL
|
+0.4%
|
❌
| 109 |
29/03
| 154.91 |
BELI
|
+0.5%
|
✔
| 109 |
24/03
| 154.68 |
JUAL
|
+0.1%
|
❌
| 110 |
20/03
| 149.52 |
BELI
|
+3.5%
|
✔
| 107 |
07/03
| 154.94 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
02/03
| 154.25 |
BELI
|
+0.4%
|
✔
| 105 |
25/01
| 166.25 |
JUAL
|
-7.2%
|
✔
| 106 |
03/01
| 150.34 |
BELI
|
+10.6%
|
✔
👍
| 97 |
28/12
| 147.36 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
21/12
| 148.31 |
BELI
|
-0.6%
|
❌
| 102 |
06/12
| 150.69 |
JUAL
|
-1.6%
|
✔
| 102 |
23/11
| 143.34 |
BELI
|
+5.1%
|
✔
| 98 |
16/11
| 146.87 |
JUAL
|
-2.4%
|
✔
| 98 |
03/11
| 128.01 |
BELI
|
+14.7%
|
✔
👍
| 86 |
28/10
| 126.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
26/10
| 128.47 |
BELI
|
-1.8%
|
❌
| 91 |
19/10
| 130.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
17/10
| 130.50 |
BELI
|
-0.3%
|
❌
| 93 |
15/09
| 148.07 |
JUAL KOSONG
|
-11.9%
|
✔
| 84 |
12/09
| 150.80 |
BELI
|
-1.8%
|
❌
| 86 |
30/08
| 153.05 |
JUAL
|
-1.5%
|
✔
| 87 |
23/08
| 153.13 |
BELI
|
0.0%
|
❌
| 88 |
17/08
| 156.62 |
JUAL
|
-2.2%
|
✔
| 88 |
21/07
| 154.82 |
BELI
|
+1.2%
|
✔
| 88 |
13/07
| 152.21 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
07/07
| 155.54 |
BELI
|
-2.1%
|
❌
| 93 |
05/07
| 153.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
27/05
| 157.39 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.