14/05
| 10.30 |
BELI
|
+1.4%
|
✔
| 90 |
09/05
| 10.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
07/05
| 10.30 |
BELI
|
-1.6%
|
❌
| 95 |
10/04
| 10.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
21/03
| 10.56 |
BELI
|
-2.6%
|
❌
| 100 |
15/03
| 10.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
13/03
| 10.74 |
BELI
|
-3.1%
|
❌
| 108 |
05/03
| 10.49 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
23/02
| 10.33 |
BELI
|
+1.6%
|
✔
| 111 |
20/02
| 10.76 |
JUAL
|
-4.0%
|
✔
| 112 |
07/02
| 10.66 |
BELI
|
+0.9%
|
✔
| 111 |
01/02
| 10.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
22/01
| 10.42 |
BELI
|
+0.7%
|
✔
| 115 |
17/01
| 10.30 |
JUAL
|
+1.2%
|
❌
| 116 |
08/01
| 9.72 |
BELI
|
+5.9%
|
✔
| 110 |
22/12
| 10.22 |
JUAL
|
-4.8%
|
✔
| 111 |
20/11
| 9.11 |
BELI
|
+12.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 10.30 |
BELI
|
+1.4%
|
✔
| 70 |
09/05
| 10.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 72 |
07/05
| 10.30 |
BELI
|
-1.6%
|
❌
| 75 |
10/04
| 10.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
21/03
| 10.56 |
BELI
|
-2.6%
|
❌
| 79 |
15/03
| 10.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 81 |
13/03
| 10.74 |
BELI
|
-3.1%
|
❌
| 84 |
05/03
| 10.49 |
JUAL KOSONG
|
+2.3%
|
❌
| 87 |
23/02
| 10.33 |
BELI
|
+1.6%
|
✔
| 87 |
20/02
| 10.76 |
JUAL
|
-4.0%
|
✔
| 88 |
07/02
| 10.66 |
BELI
|
+0.9%
|
✔
| 87 |
01/02
| 10.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
22/01
| 10.42 |
BELI
|
+0.7%
|
✔
| 90 |
17/01
| 10.30 |
JUAL
|
+1.2%
|
❌
| 91 |
08/01
| 9.72 |
BELI
|
+5.9%
|
✔
| 86 |
22/12
| 10.22 |
JUAL
|
-4.8%
|
✔
| 87 |
20/11
| 9.11 |
BELI
|
+12.2%
|
✔
👍
| 78 |
16/11
| 8.98 |
JUAL
|
+1.4%
|
❌
| 78 |
03/11
| 8.48 |
BELI
|
+5.9%
|
✔
| 75 |
26/10
| 8.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
24/10
| 8.56 |
BELI
|
-1.3%
|
❌
| 78 |
20/10
| 8.71 |
JUAL
|
-1.8%
|
✔
| 78 |
17/10
| 8.95 |
BELI
|
-2.7%
|
❌
| 81 |
12/10
| 8.87 |
JUAL
|
+1.0%
|
❌
| 81 |
10/10
| 8.89 |
BELI
|
-0.3%
|
❌
| 82 |
05/10
| 8.61 |
JUAL KOSONG
|
+3.3%
|
❌
| 86 |
02/10
| 8.92 |
BELI
|
-3.5%
|
❌
| 90 |
25/09
| 8.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
20/09
| 8.90 |
BELI
|
-1.0%
|
❌
| 94 |
15/09
| 8.87 |
JUAL
|
+0.3%
|
❌
| 95 |
21/08
| 8.11 |
BELI
|
+9.4%
|
✔
| 87 |
16/08
| 8.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
10/08
| 8.31 |
BELI
|
-1.3%
|
❌
| 90 |
02/08
| 8.73 |
JUAL
|
-4.8%
|
✔
| 90 |
26/07
| 8.49 |
BELI
|
+2.9%
|
✔
| 88 |
24/07
| 8.39 |
JUAL
|
+1.2%
|
❌
| 89 |
18/07
| 8.27 |
BELI
|
+1.4%
|
✔
| 88 |
12/07
| 8.19 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
28/06
| 8.37 |
BELI
|
-2.2%
|
❌
| 93 |
15/06
| 8.56 |
JUAL
|
-2.2%
|
✔
| 94 |
12/06
| 8.46 |
BELI
|
+1.2%
|
✔
| 93 |
01/06
| 8.51 |
JUAL
|
-0.6%
|
✔
| 94 |
17/05
| 7.99 |
BELI
|
+6.6%
|
✔
| 89 |
24/04
| 8.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
12/04
| 8.15 |
BELI
|
-0.2%
|
❌
| 89 |
05/04
| 8.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
30/03
| 8.11 |
BELI
|
+0.9%
|
✔
| 90 |
24/03
| 8.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
21/03
| 8.09 |
BELI
|
-0.1%
|
❌
| 93 |
13/03
| 8.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
27/02
| 8.38 |
BELI
|
-4.4%
|
❌
| 100 |
17/02
| 8.42 |
JUAL
|
-0.5%
|
✔
| 101 |
15/02
| 8.48 |
BELI
|
-0.7%
|
❌
| 102 |
10/02
| 8.40 |
JUAL
|
+1.0%
|
❌
| 103 |
27/01
| 7.89 |
BELI
|
+6.4%
|
✔
| 97 |
25/01
| 7.71 |
JUAL
|
+2.3%
|
❌
| 98 |
20/01
| 7.56 |
BELI
|
+2.0%
|
✔
| 97 |
06/01
| 7.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
03/01
| 7.63 |
BELI
|
-1.9%
|
❌
| 102 |
28/12
| 7.45 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
21/12
| 7.77 |
BELI
|
-4.1%
|
❌
| 112 |
16/11
| 8.66 |
JUAL KOSONG
|
-10.3%
|
✔
| 102 |
08/11
| 8.23 |
BELI
|
+5.2%
|
✔
| 98 |
02/11
| 9.00 |
JUAL KOSONG
|
-8.5%
|
✔
| 92 |
18/10
| 9.20 |
BELI
|
-2.2%
|
❌
| 95 |
10/10
| 9.46 |
JUAL
|
-2.8%
|
✔
| 96 |
04/10
| 9.67 |
BELI
|
-2.2%
|
❌
| 98 |
29/09
| 9.62 |
JUAL
|
+0.6%
|
❌
| 99 |
21/09
| 9.82 |
BELI
|
-2.1%
|
❌
| 102 |
16/09
| 9.87 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
09/09
| 9.99 |
BELI
|
-1.2%
|
❌
| 105 |
30/08
| 10.18 |
JUAL
|
-1.9%
|
✔
| 105 |
25/08
| 10.38 |
BELI
|
-1.9%
|
❌
| 108 |
22/08
| 10.07 |
JUAL
|
+3.0%
|
❌
| 109 |
28/07
| 9.12 |
BELI
|
+10.5%
|
✔
👍
| 99 |
12/07
| 9.57 |
JUAL
|
-4.7%
|
✔
| 100 |
15/06
| 8.84 |
BELI
|
+8.2%
|
✔
| 93 |
10/06
| 9.08 |
JUAL
|
-2.6%
|
✔
| 93 |
07/06
| 9.30 |
BELI
|
-2.3%
|
❌
| 96 |
16/05
| 9.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.