15/05
| 137.64 |
BELI
|
0.0%
|
❌
| 106 |
10/05
| 141.05 |
JUAL
|
-2.4%
|
✔
| 106 |
29/04
| 131.33 |
BELI
|
+7.4%
|
✔
| 100 |
24/04
| 128.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
22/04
| 128.92 |
BELI
|
0.0%
|
✔
| 104 |
10/04
| 131.27 |
JUAL
|
-1.8%
|
✔
| 105 |
22/03
| 126.60 |
BELI
|
+3.7%
|
✔
| 102 |
11/03
| 126.40 |
JUAL
|
+0.2%
|
❌
| 102 |
06/03
| 125.71 |
BELI
|
+0.5%
|
✔
| 102 |
22/02
| 123.09 |
JUAL
|
+2.1%
|
❌
| 103 |
15/02
| 123.90 |
BELI
|
-0.7%
|
❌
| 104 |
24/01
| 132.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
22/01
| 133.60 |
BELI
|
-1.0%
|
❌
| 101 |
10/01
| 137.86 |
JUAL
|
-3.1%
|
✔
| 102 |
08/01
| 137.94 |
BELI
|
-0.1%
|
❌
| 103 |
03/01
| 139.86 |
JUAL
|
-1.4%
|
✔
| 103 |
14/12
| 131.52 |
BELI
|
+6.3%
|
✔
| 98 |
30/11
| 133.37 |
JUAL
|
-1.4%
|
✔
| 98 |
27/11
| 134.13 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/05
| 137.64 |
BELI
|
0.0%
|
❌
| 105 |
10/05
| 141.05 |
JUAL
|
-2.4%
|
✔
| 106 |
29/04
| 131.33 |
BELI
|
+7.4%
|
✔
| 99 |
24/04
| 128.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
22/04
| 128.92 |
BELI
|
0.0%
|
✔
| 103 |
10/04
| 131.27 |
JUAL
|
-1.8%
|
✔
| 104 |
22/03
| 126.60 |
BELI
|
+3.7%
|
✔
| 101 |
11/03
| 126.40 |
JUAL
|
+0.2%
|
❌
| 102 |
06/03
| 125.71 |
BELI
|
+0.5%
|
✔
| 102 |
22/02
| 123.09 |
JUAL
|
+2.1%
|
❌
| 102 |
15/02
| 123.90 |
BELI
|
-0.7%
|
❌
| 104 |
24/01
| 132.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
22/01
| 133.60 |
BELI
|
-1.0%
|
❌
| 101 |
10/01
| 137.86 |
JUAL
|
-3.1%
|
✔
| 101 |
08/01
| 137.94 |
BELI
|
-0.1%
|
❌
| 102 |
03/01
| 139.86 |
JUAL
|
-1.4%
|
✔
| 103 |
14/12
| 131.52 |
BELI
|
+6.3%
|
✔
| 97 |
30/11
| 133.37 |
JUAL
|
-1.4%
|
✔
| 98 |
27/11
| 134.13 |
BELI
|
-0.6%
|
❌
| 99 |
17/11
| 135.67 |
JUAL
|
-1.1%
|
✔
| 99 |
14/11
| 135.73 |
BELI
|
0.0%
|
❌
| 100 |
07/11
| 133.07 |
JUAL
|
+2.0%
|
❌
| 101 |
01/11
| 127.40 |
BELI
|
+4.5%
|
✔
| 97 |
25/10
| 130.00 |
JUAL
|
-2.0%
|
✔
| 98 |
17/10
| 126.91 |
BELI
|
+2.4%
|
✔
| 96 |
28/09
| 134.27 |
JUAL KOSONG
|
-5.5%
|
✔
| 92 |
21/09
| 133.73 |
BELI
|
+0.4%
|
✔
| 93 |
18/09
| 133.87 |
JUAL
|
-0.1%
|
✔
| 93 |
14/09
| 135.93 |
BELI
|
-1.5%
|
❌
| 95 |
05/09
| 139.40 |
JUAL
|
-2.5%
|
✔
| 96 |
24/08
| 131.52 |
BELI
|
+6.0%
|
✔
| 91 |
25/07
| 138.06 |
JUAL
|
-4.7%
|
✔
| 91 |
18/07
| 132.72 |
BELI
|
+4.0%
|
✔
| 88 |
14/07
| 130.67 |
JUAL
|
+1.6%
|
❌
| 89 |
12/07
| 133.61 |
BELI
|
-2.2%
|
❌
| 92 |
04/07
| 136.40 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
28/06
| 134.93 |
BELI
|
+1.1%
|
✔
| 91 |
14/06
| 141.05 |
JUAL KOSONG
|
-4.3%
|
✔
| 88 |
12/06
| 141.85 |
BELI
|
-0.6%
|
❌
| 90 |
04/05
| 149.83 |
JUAL KOSONG
|
-5.3%
|
✔
| 86 |
24/04
| 150.87 |
BELI
|
-0.7%
|
❌
| 88 |
13/04
| 153.62 |
JUAL
|
-1.8%
|
✔
| 88 |
03/04
| 152.20 |
BELI
|
+0.9%
|
✔
| 88 |
22/03
| 145.64 |
JUAL KOSONG
|
+4.5%
|
❌
| 93 |
20/03
| 146.76 |
BELI
|
-0.8%
|
❌
| 95 |
03/03
| 148.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
24/02
| 149.26 |
BELI
|
-0.8%
|
❌
| 98 |
19/01
| 157.41 |
JUAL
|
-5.2%
|
✔
| 98 |
16/01
| 159.79 |
BELI
|
-1.5%
|
❌
| 100 |
06/01
| 160.70 |
JUAL
|
-0.6%
|
✔
| 101 |
23/12
| 157.00 |
BELI
|
+2.4%
|
✔
| 99 |
08/12
| 159.01 |
JUAL
|
-1.3%
|
✔
| 100 |
01/12
| 158.39 |
BELI
|
+0.4%
|
✔
| 100 |
16/11
| 161.00 |
JUAL
|
-1.6%
|
✔
| 101 |
10/11
| 157.98 |
BELI
|
+1.9%
|
✔
| 99 |
27/10
| 159.21 |
JUAL
|
-0.8%
|
✔
| 100 |
21/10
| 155.38 |
BELI
|
+2.5%
|
✔
| 98 |
19/10
| 153.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
13/10
| 152.57 |
BELI
|
+0.6%
|
✔
| 101 |
10/10
| 159.61 |
JUAL KOSONG
|
-4.4%
|
✔
| 98 |
30/09
| 157.37 |
BELI
|
+1.4%
|
✔
| 98 |
23/09
| 170.38 |
JUAL
|
-7.6%
|
✔
| 98 |
21/09
| 171.52 |
BELI
|
-0.7%
|
❌
| 100 |
14/09
| 171.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
31/08
| 162.40 |
BELI
|
+5.5%
|
✔
| 97 |
10/08
| 176.56 |
JUAL
|
-8.0%
|
✔
| 97 |
05/08
| 176.40 |
BELI
|
+0.1%
|
✔
| 98 |
02/08
| 176.76 |
JUAL
|
-0.2%
|
✔
| 99 |
07/07
| 161.39 |
BELI
|
+9.5%
|
✔
| 91 |
05/07
| 159.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
21/06
| 163.00 |
BELI
|
-2.2%
|
❌
| 96 |
13/06
| 170.98 |
JUAL
|
-4.7%
|
✔
| 97 |
09/06
| 172.02 |
BELI
|
-0.6%
|
❌
| 98 |
01/06
| 172.18 |
JUAL
|
-0.1%
|
✔
| 98 |
25/05
| 167.61 |
BELI
|
+2.7%
|
✔
| 96 |
20/05
| 165.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
17/05
| 164.80 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.