06/05
| 281.48 |
BELI
|
+3.1%
|
✔
| 84 |
25/04
| 278.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
23/04
| 278.95 |
BELI
|
-0.1%
|
❌
| 87 |
10/04
| 284.30 |
JUAL
|
-1.9%
|
✔
| 87 |
04/04
| 288.74 |
BELI
|
-1.5%
|
❌
| 89 |
01/04
| 286.79 |
JUAL
|
+0.7%
|
❌
| 90 |
21/03
| 286.74 |
BELI
|
0.0%
|
✔
| 90 |
15/03
| 283.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
13/03
| 285.65 |
BELI
|
-0.6%
|
❌
| 94 |
11/03
| 283.41 |
JUAL
|
+0.8%
|
❌
| 95 |
04/03
| 279.48 |
BELI
|
+1.4%
|
✔
| 94 |
29/02
| 276.56 |
JUAL
|
+1.1%
|
❌
| 95 |
08/02
| 267.60 |
BELI
|
+3.3%
|
✔
| 92 |
05/02
| 265.61 |
JUAL
|
+0.7%
|
❌
| 93 |
22/01
| 261.10 |
BELI
|
+1.7%
|
✔
| 92 |
16/01
| 261.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
12/01
| 264.75 |
BELI
|
-1.2%
|
❌
| 95 |
09/01
| 264.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
26/12
| 267.85 |
BELI
|
-1.4%
|
❌
| 99 |
18/12
| 265.16 |
JUAL
|
+1.0%
|
❌
| 99 |
06/12
| 258.88 |
BELI
|
+2.4%
|
✔
| 97 |
04/12
| 256.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
06/05
| 281.48 |
BELI
|
+3.1%
|
✔
| 93 |
25/04
| 278.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
23/04
| 278.95 |
BELI
|
-0.1%
|
❌
| 96 |
10/04
| 284.30 |
JUAL
|
-1.9%
|
✔
| 97 |
04/04
| 288.74 |
BELI
|
-1.5%
|
❌
| 99 |
01/04
| 286.79 |
JUAL
|
+0.7%
|
❌
| 100 |
21/03
| 286.74 |
BELI
|
0.0%
|
✔
| 100 |
15/03
| 283.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
13/03
| 285.65 |
BELI
|
-0.6%
|
❌
| 104 |
11/03
| 283.41 |
JUAL
|
+0.8%
|
❌
| 105 |
04/03
| 279.48 |
BELI
|
+1.4%
|
✔
| 104 |
29/02
| 276.56 |
JUAL
|
+1.1%
|
❌
| 105 |
08/02
| 267.60 |
BELI
|
+3.3%
|
✔
| 102 |
05/02
| 265.61 |
JUAL
|
+0.7%
|
❌
| 103 |
22/01
| 261.10 |
BELI
|
+1.7%
|
✔
| 102 |
16/01
| 261.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
12/01
| 264.75 |
BELI
|
-1.2%
|
❌
| 105 |
09/01
| 264.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
26/12
| 267.85 |
BELI
|
-1.4%
|
❌
| 109 |
18/12
| 265.16 |
JUAL
|
+1.0%
|
❌
| 110 |
06/12
| 258.88 |
BELI
|
+2.4%
|
✔
| 108 |
04/12
| 256.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
09/11
| 240.90 |
BELI
|
+6.6%
|
✔
| 105 |
07/11
| 238.75 |
JUAL
|
+0.9%
|
❌
| 105 |
30/10
| 229.77 |
BELI
|
+3.9%
|
✔
| 102 |
19/10
| 232.16 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
17/10
| 236.11 |
BELI
|
-1.7%
|
❌
| 105 |
13/10
| 237.39 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
11/10
| 240.11 |
BELI
|
-1.1%
|
❌
| 108 |
03/10
| 233.46 |
JUAL KOSONG
|
+2.8%
|
❌
| 113 |
28/09
| 236.25 |
BELI
|
-1.2%
|
❌
| 116 |
22/09
| 242.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 114 |
20/09
| 247.09 |
BELI
|
-1.7%
|
❌
| 117 |
13/09
| 245.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
11/09
| 246.95 |
BELI
|
-0.5%
|
❌
| 121 |
01/09
| 252.14 |
JUAL
|
-2.1%
|
✔
| 122 |
29/08
| 251.47 |
BELI
|
+0.3%
|
✔
| 122 |
25/08
| 246.91 |
JUAL KOSONG
|
+1.8%
|
❌
| 126 |
21/08
| 248.74 |
BELI
|
-0.7%
|
❌
| 129 |
14/08
| 255.01 |
JUAL KOSONG
|
-2.5%
|
✔
| 127 |
10/08
| 257.18 |
BELI
|
-0.8%
|
❌
| 130 |
01/08
| 263.86 |
JUAL
|
-2.5%
|
✔
| 131 |
27/07
| 263.46 |
BELI
|
+0.2%
|
✔
| 131 |
17/07
| 264.88 |
JUAL
|
-0.5%
|
✔
| 132 |
10/07
| 251.54 |
BELI
|
+5.3%
|
✔
| 126 |
05/07
| 255.12 |
JUAL
|
-1.4%
|
✔
| 127 |
27/06
| 251.90 |
BELI
|
+1.3%
|
✔
| 126 |
19/06
| 257.31 |
JUAL
|
-2.1%
|
✔
| 127 |
02/06
| 248.22 |
BELI
|
+3.7%
|
✔
| 123 |
24/05
| 252.53 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
19/05
| 255.43 |
BELI
|
-1.1%
|
❌
| 125 |
10/05
| 255.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
05/05
| 258.39 |
BELI
|
-0.9%
|
❌
| 129 |
27/04
| 259.32 |
JUAL
|
-0.4%
|
✔
| 130 |
21/04
| 261.07 |
BELI
|
-0.7%
|
❌
| 132 |
17/04
| 259.96 |
JUAL
|
+0.4%
|
❌
| 133 |
12/04
| 257.07 |
BELI
|
+1.1%
|
✔
| 132 |
10/04
| 253.57 |
JUAL
|
+1.4%
|
❌
| 133 |
20/03
| 239.55 |
BELI
|
+5.9%
|
✔
| 126 |
09/03
| 247.79 |
JUAL KOSONG
|
-3.3%
|
✔
| 124 |
15/02
| 250.53 |
BELI
|
-1.1%
|
❌
| 126 |
06/02
| 252.65 |
JUAL
|
-0.8%
|
✔
| 127 |
02/01
| 226.98 |
BELI
|
+11.3%
|
✔
👍
| 115 |
28/12
| 223.09 |
JUAL
|
+1.7%
|
❌
| 116 |
21/12
| 223.92 |
BELI
|
-0.4%
|
❌
| 117 |
15/12
| 229.07 |
JUAL KOSONG
|
-2.2%
|
✔
| 116 |
23/11
| 223.25 |
BELI
|
+2.6%
|
✔
| 114 |
16/11
| 221.90 |
JUAL
|
+0.6%
|
❌
| 115 |
07/11
| 202.20 |
BELI
|
+9.7%
|
✔
| 105 |
28/10
| 199.05 |
JUAL
|
+1.6%
|
❌
| 106 |
13/10
| 181.66 |
BELI
|
+9.6%
|
✔
| 97 |
06/10
| 189.27 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
30/09
| 180.51 |
BELI
|
+4.9%
|
✔
| 91 |
14/09
| 201.10 |
JUAL
|
-10.2%
|
✔
| 92 |
09/09
| 200.60 |
BELI
|
+0.2%
|
✔
| 92 |
29/08
| 201.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
24/08
| 205.94 |
BELI
|
-2.3%
|
❌
| 96 |
15/08
| 217.81 |
JUAL
|
-5.4%
|
✔
| 97 |
11/08
| 219.06 |
BELI
|
-0.6%
|
❌
| 98 |
09/08
| 214.64 |
JUAL
|
+2.1%
|
❌
| 99 |
08/08
| 216.57 |
BELI
|
-0.9%
|
❌
| 100 |
02/08
| 214.16 |
JUAL
|
+1.1%
|
❌
| 101 |
18/07
| 200.01 |
BELI
|
+7.1%
|
✔
| 95 |
13/07
| 198.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
07/07
| 200.63 |
BELI
|
-1.0%
|
❌
| 99 |
29/06
| 211.07 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
20/06
| 208.19 |
BELI
|
+1.4%
|
✔
| 95 |
09/06
| 230.92 |
JUAL
|
-9.8%
|
✔
| 96 |
06/06
| 232.34 |
BELI
|
-0.6%
|
❌
| 97 |
01/06
| 231.09 |
JUAL
|
+0.5%
|
❌
| 97 |
26/05
| 226.36 |
BELI
|
+2.1%
|
✔
| 96 |
19/05
| 221.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.