14/05
| 69.00 |
JUAL
|
-2.9%
|
✔
| 82 |
29/04
| 63.58 |
BELI
|
+8.5%
|
✔
| 76 |
22/04
| 65.37 |
JUAL
|
-2.7%
|
✔
| 76 |
18/04
| 64.09 |
BELI
|
+2.0%
|
✔
| 75 |
11/04
| 60.00 |
JUAL
|
+6.8%
|
❌
| 76 |
05/04
| 58.63 |
BELI
|
+2.3%
|
✔
| 75 |
02/04
| 56.00 |
JUAL
|
+4.7%
|
❌
| 75 |
21/03
| 57.01 |
BELI
|
-1.8%
|
❌
| 77 |
29/02
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 81 |
26/02
| 58.03 |
BELI
|
-5.2%
|
❌
| 86 |
12/02
| 60.44 |
JUAL
|
-4.0%
|
✔
| 87 |
08/02
| 61.56 |
BELI
|
-1.8%
|
❌
| 89 |
31/01
| 60.18 |
JUAL
|
+2.3%
|
❌
| 89 |
24/01
| 52.97 |
BELI
|
+13.6%
|
✔
👍
| 79 |
19/01
| 55.98 |
JUAL
|
-5.4%
|
✔
| 80 |
15/01
| 55.51 |
BELI
|
+0.8%
|
✔
| 79 |
09/01
| 55.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 80 |
03/01
| 60.20 |
BELI
|
-7.8%
|
❌
| 88 |
20/12
| 57.46 |
JUAL KOSONG
|
+4.8%
|
❌
| 94 |
15/12
| 59.03 |
BELI
|
-2.7%
|
❌
| 98 |
01/12
| 75.30 |
JUAL
|
-21.6%
|
✔
| 98 |
28/11
| 75.69 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 69.00 |
JUAL
|
-2.9%
|
✔
| 469 |
29/04
| 63.58 |
BELI
|
+8.5%
|
✔
| 434 |
22/04
| 65.37 |
JUAL
|
-2.7%
|
✔
| 437 |
18/04
| 64.09 |
BELI
|
+2.0%
|
✔
| 431 |
11/04
| 60.00 |
JUAL
|
+6.8%
|
❌
| 434 |
05/04
| 58.63 |
BELI
|
+2.3%
|
✔
| 426 |
02/04
| 56.00 |
JUAL
|
+4.7%
|
❌
| 429 |
21/03
| 57.01 |
BELI
|
-1.8%
|
❌
| 439 |
29/02
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 461 |
26/02
| 58.03 |
BELI
|
-5.2%
|
❌
| 493 |
12/02
| 60.44 |
JUAL
|
-4.0%
|
✔
| 496 |
08/02
| 61.56 |
BELI
|
-1.8%
|
❌
| 508 |
31/01
| 60.18 |
JUAL
|
+2.3%
|
❌
| 511 |
24/01
| 52.97 |
BELI
|
+13.6%
|
✔
👍
| 453 |
19/01
| 55.98 |
JUAL
|
-5.4%
|
✔
| 455 |
15/01
| 55.51 |
BELI
|
+0.8%
|
✔
| 454 |
09/01
| 55.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 460 |
03/01
| 60.20 |
BELI
|
-7.8%
|
❌
| 505 |
20/12
| 57.46 |
JUAL KOSONG
|
+4.8%
|
❌
| 537 |
15/12
| 59.03 |
BELI
|
-2.7%
|
❌
| 558 |
01/12
| 75.30 |
JUAL
|
-21.6%
|
✔
| 562 |
28/11
| 75.69 |
BELI
|
-0.5%
|
❌
| 568 |
23/11
| 73.50 |
JUAL
|
+3.0%
|
❌
| 571 |
30/10
| 43.39 |
BELI
|
+69.4%
|
✔
👍
| 339 |
03/10
| 57.69 |
JUAL KOSONG
|
-24.8%
|
✔
| 275 |
28/09
| 56.51 |
BELI
|
+2.1%
|
✔
| 273 |
21/09
| 68.00 |
JUAL
|
-16.9%
|
✔
| 274 |
13/09
| 57.52 |
BELI
|
+18.2%
|
✔
👍
| 234 |
04/09
| 59.45 |
JUAL KOSONG
|
-3.2%
|
✔
| 229 |
31/08
| 60.05 |
BELI
|
-1.0%
|
❌
| 234 |
02/08
| 73.62 |
JUAL KOSONG
|
-18.4%
|
✔
| 200 |
24/07
| 67.50 |
BELI
|
+9.1%
|
✔
| 186 |
30/06
| 95.11 |
JUAL KOSONG
|
-29.0%
|
✔
| 146 |
27/06
| 97.00 |
BELI
|
-1.9%
|
❌
| 150 |
22/06
| 96.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 154 |
16/06
| 101.42 |
BELI
|
-5.2%
|
❌
| 164 |
08/06
| 98.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 171 |
06/06
| 103.00 |
BELI
|
-4.4%
|
❌
| 181 |
17/05
| 111.47 |
JUAL
|
-7.6%
|
✔
| 182 |
12/05
| 108.99 |
BELI
|
+2.3%
|
✔
| 179 |
03/05
| 105.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 188 |
26/04
| 107.47 |
BELI
|
-2.3%
|
❌
| 195 |
03/04
| 117.41 |
JUAL
|
-8.5%
|
✔
| 196 |
16/03
| 103.42 |
BELI
|
+13.5%
|
✔
👍
| 174 |
10/03
| 102.05 |
JUAL
|
+1.3%
|
❌
| 175 |
01/03
| 94.50 |
BELI
|
+8.0%
|
✔
| 163 |
23/02
| 96.11 |
JUAL KOSONG
|
-1.7%
|
✔
| 162 |
15/02
| 97.50 |
BELI
|
-1.4%
|
❌
| 167 |
26/01
| 112.45 |
JUAL
|
-13.3%
|
✔
| 168 |
24/01
| 112.50 |
BELI
|
0.0%
|
❌
| 169 |
13/01
| 101.00 |
JUAL
|
+11.4%
|
❌
| 170 |
20/12
| 86.28 |
BELI
|
+17.1%
|
✔
👍
| 146 |
12/12
| 86.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 147 |
01/12
| 83.24 |
BELI
|
+4.2%
|
✔
| 143 |
21/11
| 87.49 |
JUAL
|
-4.9%
|
✔
| 144 |
04/11
| 80.23 |
BELI
|
+9.0%
|
✔
| 133 |
02/11
| 74.30 |
JUAL
|
+8.0%
|
❌
| 133 |
17/10
| 65.33 |
BELI
|
+13.7%
|
✔
👍
| 118 |
07/10
| 67.87 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
03/10
| 73.00 |
BELI
|
-7.0%
|
❌
| 125 |
28/09
| 75.79 |
JUAL
|
-3.7%
|
✔
| 126 |
20/09
| 72.15 |
BELI
|
+5.0%
|
✔
| 121 |
07/09
| 74.81 |
JUAL KOSONG
|
-3.6%
|
✔
| 118 |
02/09
| 81.48 |
BELI
|
-8.2%
|
❌
| 130 |
26/08
| 86.00 |
JUAL KOSONG
|
-5.3%
|
✔
| 125 |
23/08
| 87.77 |
BELI
|
-2.0%
|
❌
| 129 |
02/08
| 90.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 128 |
22/07
| 82.24 |
BELI
|
+9.4%
|
✔
| 118 |
01/07
| 94.00 |
JUAL
|
-12.5%
|
✔
| 119 |
22/06
| 88.50 |
BELI
|
+6.2%
|
✔
| 112 |
07/06
| 95.36 |
JUAL
|
-7.2%
|
✔
| 113 |
20/05
| 81.99 |
BELI
|
+16.3%
|
✔
👍
| 98 |
18/05
| 81.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.