14/05
| 50.21 |
BELI
|
+4.4%
|
✔
| 125 |
22/04
| 51.17 |
JUAL
|
-1.9%
|
✔
| 126 |
25/03
| 40.89 |
BELI
|
+25.1%
|
✔
👍
| 101 |
12/03
| 41.02 |
JUAL
|
-0.3%
|
✔
| 102 |
29/02
| 34.31 |
BELI
|
+19.5%
|
✔
👍
| 86 |
05/02
| 33.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
31/01
| 34.97 |
BELI
|
-2.9%
|
❌
| 91 |
16/01
| 35.42 |
JUAL
|
-1.3%
|
✔
| 92 |
12/01
| 35.91 |
BELI
|
-1.3%
|
❌
| 94 |
09/01
| 34.83 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
05/01
| 35.90 |
BELI
|
-3.0%
|
❌
| 102 |
02/01
| 37.01 |
JUAL
|
-3.0%
|
✔
| 103 |
14/12
| 35.69 |
BELI
|
+3.7%
|
✔
| 100 |
30/11
| 36.17 |
JUAL
|
-1.3%
|
✔
| 100 |
28/11
| 35.00 |
BELI
|
+3.3%
|
✔
| 98 |
23/11
| 33.80 |
JUAL
|
+3.6%
|
❌
| 98 |
21/11
| 33.97 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 50.21 |
BELI
|
+4.4%
|
✔
| 167 |
22/04
| 51.17 |
JUAL
|
-1.9%
|
✔
| 168 |
25/03
| 40.89 |
BELI
|
+25.1%
|
✔
👍
| 135 |
12/03
| 41.02 |
JUAL
|
-0.3%
|
✔
| 136 |
29/02
| 34.31 |
BELI
|
+19.5%
|
✔
👍
| 114 |
05/02
| 33.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
31/01
| 34.97 |
BELI
|
-2.9%
|
❌
| 122 |
16/01
| 35.42 |
JUAL
|
-1.3%
|
✔
| 123 |
12/01
| 35.91 |
BELI
|
-1.3%
|
❌
| 125 |
09/01
| 34.83 |
JUAL KOSONG
|
+3.1%
|
❌
| 131 |
05/01
| 35.90 |
BELI
|
-3.0%
|
❌
| 136 |
02/01
| 37.01 |
JUAL
|
-3.0%
|
✔
| 137 |
14/12
| 35.69 |
BELI
|
+3.7%
|
✔
| 133 |
30/11
| 36.17 |
JUAL
|
-1.3%
|
✔
| 134 |
28/11
| 35.00 |
BELI
|
+3.3%
|
✔
| 130 |
23/11
| 33.80 |
JUAL
|
+3.6%
|
❌
| 131 |
21/11
| 33.97 |
BELI
|
-0.5%
|
❌
| 133 |
10/11
| 31.96 |
JUAL KOSONG
|
+6.3%
|
❌
| 143 |
30/10
| 34.54 |
BELI
|
-7.5%
|
❌
| 157 |
24/10
| 33.48 |
JUAL
|
+3.2%
|
❌
| 158 |
06/10
| 27.03 |
BELI
|
+23.8%
|
✔
👍
| 128 |
25/09
| 31.23 |
JUAL
|
-13.4%
|
✔
| 129 |
15/09
| 31.45 |
BELI
|
-0.7%
|
❌
| 130 |
01/09
| 32.53 |
JUAL
|
-3.3%
|
✔
| 131 |
30/08
| 32.62 |
BELI
|
-0.3%
|
❌
| 132 |
02/08
| 33.32 |
JUAL
|
-2.1%
|
✔
| 133 |
31/07
| 34.52 |
BELI
|
-3.5%
|
❌
| 139 |
27/07
| 34.27 |
JUAL
|
+0.7%
|
❌
| 140 |
26/07
| 35.05 |
BELI
|
-2.2%
|
❌
| 144 |
17/07
| 34.21 |
JUAL
|
+2.4%
|
❌
| 145 |
12/07
| 33.36 |
BELI
|
+2.6%
|
✔
| 142 |
09/06
| 35.23 |
JUAL KOSONG
|
-5.3%
|
✔
| 136 |
31/05
| 35.96 |
BELI
|
-2.0%
|
❌
| 141 |
11/05
| 39.13 |
JUAL
|
-8.1%
|
✔
| 142 |
28/04
| 37.40 |
BELI
|
+4.6%
|
✔
| 136 |
06/04
| 39.25 |
JUAL
|
-4.7%
|
✔
| 137 |
30/03
| 37.07 |
BELI
|
+5.9%
|
✔
| 130 |
27/03
| 37.06 |
JUAL
|
0.0%
|
❌
| 131 |
01/03
| 30.74 |
BELI
|
+20.6%
|
✔
👍
| 109 |
24/02
| 29.36 |
JUAL KOSONG
|
+4.7%
|
❌
| 116 |
21/02
| 30.77 |
BELI
|
-4.6%
|
❌
| 123 |
02/02
| 35.77 |
JUAL
|
-14.0%
|
✔
| 124 |
13/01
| 34.78 |
BELI
|
+2.9%
|
✔
| 121 |
11/01
| 33.28 |
JUAL
|
+4.5%
|
❌
| 122 |
29/12
| 29.93 |
BELI
|
+11.2%
|
✔
👍
| 110 |
23/12
| 29.65 |
JUAL
|
+1.0%
|
❌
| 111 |
21/12
| 30.71 |
BELI
|
-3.5%
|
❌
| 116 |
15/12
| 28.78 |
JUAL KOSONG
|
+6.7%
|
❌
| 125 |
24/11
| 28.23 |
BELI
|
+2.0%
|
✔
| 124 |
21/11
| 27.51 |
JUAL
|
+2.6%
|
❌
| 125 |
21/10
| 23.41 |
BELI
|
+17.5%
|
✔
👍
| 107 |
07/10
| 26.50 |
JUAL KOSONG
|
-11.7%
|
✔
| 97 |
29/09
| 24.26 |
BELI
|
+9.3%
|
✔
| 90 |
27/09
| 23.25 |
JUAL KOSONG
|
+4.3%
|
❌
| 95 |
22/09
| 24.93 |
BELI
|
-6.7%
|
❌
| 103 |
14/09
| 26.54 |
JUAL KOSONG
|
-6.1%
|
✔
| 99 |
12/09
| 27.81 |
BELI
|
-4.6%
|
❌
| 105 |
06/09
| 26.82 |
JUAL KOSONG
|
+3.7%
|
❌
| 110 |
02/09
| 26.81 |
BELI
|
0.0%
|
✔
| 111 |
31/08
| 27.48 |
JUAL KOSONG
|
-2.4%
|
✔
| 110 |
23/08
| 28.69 |
BELI
|
-4.2%
|
❌
| 116 |
16/08
| 30.47 |
JUAL
|
-5.9%
|
✔
| 117 |
08/08
| 30.53 |
BELI
|
-0.2%
|
❌
| 118 |
03/08
| 29.66 |
JUAL
|
+2.9%
|
❌
| 118 |
22/07
| 27.82 |
BELI
|
+6.6%
|
✔
| 112 |
27/06
| 33.99 |
JUAL KOSONG
|
-18.1%
|
✔
| 96 |
16/06
| 34.04 |
BELI
|
-0.1%
|
❌
| 97 |
13/06
| 34.66 |
JUAL
|
-1.8%
|
✔
| 98 |
08/06
| 35.46 |
BELI
|
-2.3%
|
❌
| 101 |
31/05
| 35.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
18/05
| 33.47 |
BELI
|
+4.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.