Cookie Consent by
Free Privacy Policy Generator
britishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
LSE
Index
fx
LSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
2AAP.L
.
Levshares 2X Apple ETP
NameHeader
Levshares 2X Apple ETP
Last Signal
BUY
Bought at
11413.0
Prev.Close
10960.0
Last Close
11477.5
Gain%
+0.56
.
3LGS.L
.
Wisdomtree Natural Gas 3X Daily Short
NameHeader
Wisdomtree Natural Gas 3X Daily Short
Last Signal
BUY
Bought at
149196
Prev.Close
147371
Last Close
153138
Gain%
+2.64
.
3LNI.L
.
Graniteshares 3X Long Nio Daily ETP
NameHeader
Graniteshares 3X Long Nio Daily ETP
Last Signal
BUY
Bought at
0.7057
Prev.Close
0.5719
Last Close
0.7392
Gain%
+4.75
.
3LNV.L
.
Graniteshares 3X Long Nvidia Daily ETP
NameHeader
Graniteshares 3X Long Nvidia Daily ETP
Last Signal
BUY
Bought at
140.75
Prev.Close
124.56
Last Close
151.76
Gain%
+7.83
.
3NVE.L
.
Levshares 3X Nvidia Etp
NameHeader
Levshares 3X Nvidia Etp
Last Signal
BUY
Bought at
588.86
Prev.Close
530.93
Last Close
639.28
Gain%
+8.56
.
3SMI.L
.
GraniteShares 3x Short MicroStrategy ETP
NameHeader
GraniteShares 3x Short MicroStrategy ETP
Last Signal
BUY
Bought at
0.0039
Prev.Close
0.0039
Last Close
0.0039
0.00
.
3TSM.L
.
Ls 3X Long Tsm ETP
NameHeader
Ls 3X Long Tsm ETP
Last Signal
BUY
Bought at
214.47
Prev.Close
200.47
Last Close
214.47
0.00
.
3USL.L
.
Wisdomtree S&P 500 3X Daily Leveraged
NameHeader
Wisdomtree S&P 500 3X Daily Leveraged
Last Signal
BUY
Bought at
80.96
Prev.Close
77.06
Last Close
80.96
0.00
.
500P.L
.
Franklin S&P 500 Paris Aligned Climate UCITS
NameHeader
Franklin S&P 500 Paris Aligned Climate UCITS
Last Signal
BUY
Bought at
33.70
Prev.Close
33.09
Last Close
33.90
Gain%
+0.60
.
888.L
.
888 Holdings
NameHeader
888 Holdings
Last Signal
BUY
Bought at
83.64
Prev.Close
80.75
Last Close
83.90
Gain%
+0.31
.
ACSO.L
.
Accesso Technology Group
NameHeader
Accesso Technology Group
Last Signal
BUY
Bought at
631.31
Prev.Close
628.00
Last Close
636.00
Gain%
+0.74
.
ADF.L
.
Facilities By Adf
NameHeader
Facilities By Adf
Last Signal
BUY
Bought at
51.50
Prev.Close
49.00
Last Close
51.50
0.00
.
AET.L
.
Afentra
NameHeader
Afentra
Last Signal
BUY
Bought at
45.75
Prev.Close
45.20
Last Close
47.00
Gain%
+2.73
.
AFC.L
.
AFC Energy
NameHeader
AFC Energy
Last Signal
BUY
Bought at
18.60
Prev.Close
18.18
Last Close
18.60
0.00
.
AFPA.L
.
African Pioneer
NameHeader
African Pioneer
Last Signal
BUY
Bought at
1.9200
Prev.Close
1.8500
Last Close
1.9500
Gain%
+1.56
.
AGR.L
.
Assura REIT
NameHeader
Assura REIT
Last Signal
BUY
Bought at
41.44
Prev.Close
40.88
Last Close
41.44
0.00
.
AHT.L
.
Ashtead Group
NameHeader
Ashtead Group
Last Signal
BUY
Bought at
5875.75
Prev.Close
5760.00
Last Close
6104.00
Gain%
+3.88
.
AIAI.L
.
L&G Artificial Intelligence UCITS ETF USD Acc
NameHeader
L&G Artificial Intelligence UCITS ETF USD Acc
Last Signal
BUY
Bought at
18.58
Prev.Close
18.03
Last Close
18.64
Gain%
+0.32
.
AIE.L
.
Ashoka India Equity Investment Trust
NameHeader
Ashoka India Equity Investment Trust
Last Signal
BUY
Bought at
268.96
Prev.Close
267.00
Last Close
269.00
Gain%
+0.01
.
AMAP.L
.
Saturna Al Kawthar Gl Focused Equity UCITS
NameHeader
Saturna Al Kawthar Gl Focused Equity UCITS
Last Signal
BUY
Bought at
689.15
Prev.Close
679.90
Last Close
694.65
Gain%
+0.80
.
AMD3.L
.
LEVERAGE SHARES 3x AMD ETP
NameHeader
LEVERAGE SHARES 3x AMD ETP
Last Signal
BUY
Bought at
2.8127
Prev.Close
2.5494
Last Close
2.8170
Gain%
+0.15
.
AQWG.L
.
Global X Clean Water UCITS ETF USD Acc
NameHeader
Global X Clean Water UCITS ETF USD Acc
Last Signal
BUY
Bought at
22.91
Prev.Close
22.90
Last Close
23.16
Gain%
+1.11
.
ASPY.L
.
L&G Em Cyber Sec ESG Exclusions UCITS ETF
NameHeader
L&G Em Cyber Sec ESG Exclusions UCITS ETF
Last Signal
BUY
Bought at
1070.87
Prev.Close
1058.90
Last Close
1085.70
Gain%
+1.38
.
ATST.L
.
Alliance Trust PLC
NameHeader
Alliance Trust PLC
Last Signal
BUY
Bought at
1226.87
Prev.Close
1210.00
Last Close
1234.00
Gain%
+0.58
.
ATT.L
.
Allianz Technology Trust PLC
NameHeader
Allianz Technology Trust PLC
Last Signal
BUY
Bought at
341.88
Prev.Close
335.00
Last Close
347.50
Gain%
+1.64
.
AVCT.L
.
Avacta Group
NameHeader
Avacta Group
Last Signal
BUY
Bought at
48.80
Prev.Close
45.00
Last Close
48.80
0.00
.
BBB.L
.
Bigblu Broadband
NameHeader
Bigblu Broadband
Last Signal
BUY
Bought at
34.00
Prev.Close
33.50
Last Close
34.00
0.00
.
BCE.L
.
Beacon Energy
NameHeader
Beacon Energy
Last Signal
BUY
Bought at
0.0530
Prev.Close
0.0525
Last Close
0.0575
Gain%
+8.49
.
BERI.L
.
BlackRock Energy and Resources Income Trust
NameHeader
BlackRock Energy and Resources Income Trust
Last Signal
BUY
Bought at
119.53
Prev.Close
118.50
Last Close
121.50
Gain%
+1.65
.
BLND.L
.
British Land REIT
NameHeader
British Land REIT
Last Signal
BUY
Bought at
392.80
Prev.Close
388.40
Last Close
392.80
0.00
.
BME.L
.
B&M European Value Retail
NameHeader
B&M European Value Retail
Last Signal
BUY
Bought at
524.75
Prev.Close
518.20
Last Close
527.80
Gain%
+0.58
.
BOTG.L
.
Global X Robotics & AI UCITS ETF USD Dist
NameHeader
Global X Robotics & AI UCITS ETF USD Dist
Last Signal
BUY
Bought at
15.63
Prev.Close
15.25
Last Close
15.77
Gain%
+0.90
.
BSFA.L
.
Bsf Enterprise
NameHeader
Bsf Enterprise
Last Signal
BUY
Bought at
5.0500
Prev.Close
4.7500
Last Close
5.2500
Gain%
+3.96
.
BYIT.L
.
Bytes Technology Group
NameHeader
Bytes Technology Group
Last Signal
BUY
Bought at
494.20
Prev.Close
484.00
Last Close
494.20
0.00
.
C4XD.L
.
C4X Discovery
NameHeader
C4X Discovery
Last Signal
BUY
Bought at
9.5150
Prev.Close
9.4250
Last Close
12.00
Gain%
+26.12
.
CHRG.L
.
WisdomTree Battery Solutions UCITS ETF USD
NameHeader
WisdomTree Battery Solutions UCITS ETF USD
Last Signal
BUY
Bought at
2447.49
Prev.Close
2393.00
Last Close
2467.50
Gain%
+0.82
.
CKGG.L
.
CIRCA5000 Green Energy & Tech UCITS ETF USD
NameHeader
CIRCA5000 Green Energy & Tech UCITS ETF USD
Last Signal
BUY
Bought at
3.7561
Prev.Close
3.7050
Last Close
3.7628
Gain%
+0.18
.
CKHG.L
.
CIRCA5000 Health & Wellbeing UCITS ETF USD
NameHeader
CIRCA5000 Health & Wellbeing UCITS ETF USD
Last Signal
BUY
Bought at
3.9920
Prev.Close
3.9580
Last Close
4.0030
Gain%
+0.28
.
CMX1.L
.
iShares MSCI Mexico Capped UCITS ETF USD
NameHeader
iShares MSCI Mexico Capped UCITS ETF USD
Last Signal
BUY
Bought at
13885.0
Prev.Close
13598.0
Last Close
13885.0
0.00
.
CNA.L
.
Centrica
NameHeader
Centrica
Last Signal
BUY
Bought at
132.17
Prev.Close
131.40
Last Close
133.70
Gain%
+1.16
.
CNDX.L
.
iShares NASDAQ 100 UCITS ETF USD (Acc)
NameHeader
iShares NASDAQ 100 UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
1007.81
Prev.Close
983.96
Last Close
1009.57
Gain%
+0.17
.
CO2P.L
.
Sparkchange Physical Carbon Eua ETC
NameHeader
Sparkchange Physical Carbon Eua ETC
Last Signal
BUY
Bought at
5512.05
Prev.Close
5476.50
Last Close
5597.50
Gain%
+1.55
.
COBR.L
.
Cobra Resources
NameHeader
Cobra Resources
Last Signal
BUY
Bought at
1.0600
Prev.Close
1.0250
Last Close
1.1750
Gain%
+10.85
.
COD.L
.
Compagnie de Saint Gobain
NameHeader
Compagnie de Saint Gobain
Last Signal
BUY
Bought at
73.06
Prev.Close
70.52
Last Close
74.88
Gain%
+2.49
.
COPG.L
.
Global X Copper Miners UCITS ETF USD Acc
NameHeader
Global X Copper Miners UCITS ETF USD Acc
Last Signal
BUY
Bought at
27.59
Prev.Close
27.01
Last Close
27.84
Gain%
+0.93
.
CRH.L
.
CRH Public Limited
NameHeader
CRH Public Limited
Last Signal
BUY
Bought at
6302.00
Prev.Close
6196.00
Last Close
6302.00
0.00
.
CTEG.L
.
Global X Cleantech UCITS ETF USD Acc
NameHeader
Global X Cleantech UCITS ETF USD Acc
Last Signal
BUY
Bought at
4.9205
Prev.Close
4.8538
Last Close
4.9403
Gain%
+0.40
.
CTG.L
.
Christie Group
NameHeader
Christie Group
Last Signal
BUY
Bought at
95.90
Prev.Close
95.00
Last Close
97.50
Gain%
+1.67
.
DEM.L
.
WisdomTree Em Mkts Equity Income UCITS ETF
NameHeader
WisdomTree Em Mkts Equity Income UCITS ETF
Last Signal
BUY
Bought at
1170.57
Prev.Close
1156.25
Last Close
1172.75
Gain%
+0.19
.
DGRP.L
.
WisdomTree US Quality Dividend Gro UCITS ETF
NameHeader
WisdomTree US Quality Dividend Gro UCITS ETF
Last Signal
BUY
Bought at
2996.14
Prev.Close
2962.00
Last Close
3002.00
Gain%
+0.20
.
DPLM.L
.
Diploma
NameHeader
Diploma
Last Signal
BUY
Bought at
3616.00
Prev.Close
3564.00
Last Close
3616.00
0.00
.
DUKE.L
.
Duke Capital
NameHeader
Duke Capital
Last Signal
BUY
Bought at
31.42
Prev.Close
31.25
Last Close
31.50
Gain%
+0.25
.
EBIZ.L
.
Global X E Commerce UCITS ETF USD Acc
NameHeader
Global X E Commerce UCITS ETF USD Acc
Last Signal
BUY
Bought at
10.73
Prev.Close
10.54
Last Close
10.73
0.00
.
ECAR.L
.
iShares Elctrc Vhcls and Drvng Tech UCITS
NameHeader
iShares Elctrc Vhcls and Drvng Tech UCITS
Last Signal
BUY
Bought at
7.5090
Prev.Close
7.4150
Last Close
7.5180
Gain%
+0.12
.
EDG2.L
.
iShares MSCI EM ESG Enhanced UCITS ETF USD
NameHeader
iShares MSCI EM ESG Enhanced UCITS ETF USD
Last Signal
BUY
Bought at
4.3025
Prev.Close
4.2438
Last Close
4.3173
Gain%
+0.34
.
EEDM.L
.
iShares MSCI EM ESG Enhanced UCITS ETF USD
NameHeader
iShares MSCI EM ESG Enhanced UCITS ETF USD
Last Signal
BUY
Bought at
4.9303
Prev.Close
4.8618
Last Close
4.9303
0.00
.
EGDM.L
.
iShares MSCI EM ESG Enhanced UCITS ETF USD
NameHeader
iShares MSCI EM ESG Enhanced UCITS ETF USD
Last Signal
BUY
Bought at
3.9583
Prev.Close
3.8915
Last Close
3.9583
0.00
.
ELCR.L
.
Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS
NameHeader
Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS
Last Signal
BUY
Bought at
13.33
Prev.Close
13.07
Last Close
13.42
Gain%
+0.69
.
EMRD.L
.
SPDR MSCI Emerging Markets UCITS ETF
NameHeader
SPDR MSCI Emerging Markets UCITS ETF
Last Signal
BUY
Bought at
60.42
Prev.Close
59.66
Last Close
60.42
0.00
.
EMSA.L
.
iShares JPM ESG $ EM Bond UCITS ETF USD Acc
NameHeader
iShares JPM ESG $ EM Bond UCITS ETF USD Acc
Last Signal
BUY
Bought at
5.2340
Prev.Close
5.2070
Last Close
5.2340
0.00
.
ENSI.L
.
EnSilica
NameHeader
EnSilica
Last Signal
BUY
Bought at
55.80
Prev.Close
55.00
Last Close
55.80
0.00
.
EQQU.L
.
Invesco EQQQ NASDAQ-100 UCITS ETF Dist
NameHeader
Invesco EQQQ NASDAQ-100 UCITS ETF Dist
Last Signal
BUY
Bought at
432.01
Prev.Close
421.45
Last Close
432.76
Gain%
+0.17
.
ESGS.L
.
Invesco MSCI USA ESG Univ Screened UCITS ETF
NameHeader
Invesco MSCI USA ESG Univ Screened UCITS ETF
Last Signal
BUY
Bought at
6101.76
Prev.Close
6021.50
Last Close
6143.50
Gain%
+0.68
.
ESGU.L
.
Invesco MSCI USA ESG Univ Screened UCITS ETF
NameHeader
Invesco MSCI USA ESG Univ Screened UCITS ETF
Last Signal
BUY
Bought at
76.28
Prev.Close
75.24
Last Close
76.52
Gain%
+0.32
.
FAN.L
.
Volution Group Ordinary
NameHeader
Volution Group Ordinary
Last Signal
BUY
Bought at
416.61
Prev.Close
408.00
Last Close
423.00
Gain%
+1.53
.
FDEV.L
.
Frontier Developments
NameHeader
Frontier Developments
Last Signal
BUY
Bought at
207.75
Prev.Close
206.00
Last Close
208.50
Gain%
+0.36
.
FDM.L
.
FDM Group Holdings
NameHeader
FDM Group Holdings
Last Signal
BUY
Bought at
334.00
Prev.Close
325.50
Last Close
334.00
0.00
.
FDN.L
.
First Trust Dow Jones Internet UCITS ETF A
NameHeader
First Trust Dow Jones Internet UCITS ETF A
Last Signal
BUY
Bought at
2208.67
Prev.Close
2135.00
Last Close
2214.00
Gain%
+0.24
.
FLXU.L
.
Franklin U.S. Equity UCITS ETF
NameHeader
Franklin U.S. Equity UCITS ETF
Last Signal
BUY
Bought at
42.99
Prev.Close
42.62
Last Close
43.06
Gain%
+0.17
.
FVUB.L
.
Franklin FTSE Brazil UCITS ETF
NameHeader
Franklin FTSE Brazil UCITS ETF
Last Signal
BUY
Bought at
20.69
Prev.Close
20.21
Last Close
20.75
Gain%
+0.29
.
GAID.IL
.
Gail (India) GDR
NameHeader
Gail (India) GDR
Last Signal
BUY
Bought at
14.90
Prev.Close
14.80
Last Close
14.90
0.00
.
GGRP.L
.
WisdomTree Global Quality Div Growth UCITS
NameHeader
WisdomTree Global Quality Div Growth UCITS
Last Signal
BUY
Bought at
2601.20
Prev.Close
2569.00
Last Close
2604.00
Gain%
+0.11
.
GILI.L
.
Amundi UK Gov Inflation-Linked Bond UCITS
NameHeader
Amundi UK Gov Inflation-Linked Bond UCITS
Last Signal
BUY
Bought at
13934.0
Prev.Close
13865.0
Last Close
13934.0
0.00
.
GLBL.L
.
SPDR Bloomberg Global Aggregate Bond UCITS
NameHeader
SPDR Bloomberg Global Aggregate Bond UCITS
Last Signal
BUY
Bought at
19.76
Prev.Close
19.71
Last Close
19.78
Gain%
+0.10
.
GNS.L
.
Genus
NameHeader
Genus
Last Signal
BUY
Bought at
1732.91
Prev.Close
1704.00
Last Close
1736.00
Gain%
+0.18
.
GOGB.L
.
VanEck Morningstar Gl Wide Moat UCITS ETF
NameHeader
VanEck Morningstar Gl Wide Moat UCITS ETF
Last Signal
BUY
Bought at
21.28
Prev.Close
21.02
Last Close
21.28
0.00
.
GRI.L
.
Grainger
NameHeader
Grainger
Last Signal
BUY
Bought at
256.15
Prev.Close
254.00
Last Close
259.00
Gain%
+1.11
.
GSK.L
.
GlaxoSmithKline
NameHeader
GlaxoSmithKline
Last Signal
BUY
Bought at
1651.00
Prev.Close
1640.50
Last Close
1653.00
Gain%
+0.12
.
GSPX.L
.
iShares Core S&P 500 UCITS ETF GBP Hedged
NameHeader
iShares Core S&P 500 UCITS ETF GBP Hedged
Last Signal
BUY
Bought at
8.6010
Prev.Close
8.4490
Last Close
8.6010
0.00
.
HAS.L
.
Hays
NameHeader
Hays
Last Signal
BUY
Bought at
91.76
Prev.Close
91.25
Last Close
92.10
Gain%
+0.37
.
HDEM.L
.
Invesco FTSE EM High Div Low Vlty UCITS ETF
NameHeader
Invesco FTSE EM High Div Low Vlty UCITS ETF
Last Signal
BUY
Bought at
1858.30
Prev.Close
1853.00
Last Close
1865.75
Gain%
+0.40
.
HERG.L
.
Global X Video Games & Esports UCITS ETF USD
NameHeader
Global X Video Games & Esports UCITS ETF USD
Last Signal
BUY
Bought at
7.4640
Prev.Close
7.3015
Last Close
7.4890
Gain%
+0.33
.
HERU.L
.
Global X Video Games & Esports UCITS ETF USD
NameHeader
Global X Video Games & Esports UCITS ETF USD
Last Signal
BUY
Bought at
9.3340
Prev.Close
9.1695
Last Close
9.3720
Gain%
+0.41
.
HGT.L
.
HgCapital Trust PLC
NameHeader
HgCapital Trust PLC
Last Signal
BUY
Bought at
480.50
Prev.Close
470.00
Last Close
480.50
0.00
.
HHI.L
.
Henderson High Income Trust PLC
NameHeader
Henderson High Income Trust PLC
Last Signal
BUY
Bought at
157.47
Prev.Close
155.50
Last Close
159.00
Gain%
+0.97
.
HIES.L
.
HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD
NameHeader
HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD
Last Signal
BUY
Bought at
11.52
Prev.Close
11.33
Last Close
11.52
0.00
.
HINT.L
.
Henderson International Income Trust PLC
NameHeader
Henderson International Income Trust PLC
Last Signal
BUY
Bought at
165.46
Prev.Close
163.50
Last Close
166.50
Gain%
+0.63
.
HL.L
.
Hargreaves Lansdown
NameHeader
Hargreaves Lansdown
Last Signal
BUY
Bought at
755.00
Prev.Close
736.20
Last Close
755.00
0.00
.
HLTH.L
.
SPDR MSCI Europe Health Care UCITS ETF
NameHeader
SPDR MSCI Europe Health Care UCITS ETF
Last Signal
BUY
Bought at
216.81
Prev.Close
216.15
Last Close
218.50
Gain%
+0.78
.
HMEF.L
.
HSBC MSCI Emerging Markets UCITS ETF USD
NameHeader
HSBC MSCI Emerging Markets UCITS ETF USD
Last Signal
BUY
Bought at
835.00
Prev.Close
822.00
Last Close
835.00
0.00
.
HMEX.L
.
HSBC MSCI Mexico Capped UCITS ETF USD
NameHeader
HSBC MSCI Mexico Capped UCITS ETF USD
Last Signal
BUY
Bought at
3885.32
Prev.Close
3837.50
Last Close
3917.00
Gain%
+0.82
.
HTG.L
.
Hunting
NameHeader
Hunting
Last Signal
BUY
Bought at
355.66
Prev.Close
360.00
Last Close
360.00
Gain%
+1.22
.
HTRY.L
.
HSBC MSCI Turkey UCITS ETF USD
NameHeader
HSBC MSCI Turkey UCITS ETF USD
Last Signal
BUY
Bought at
258.37
Prev.Close
256.45
Last Close
263.45
Gain%
+1.96
.
HWWA.L
.
HSBC Multi Factor Worldwide Equity UCITS ETF
NameHeader
HSBC Multi Factor Worldwide Equity UCITS ETF
Last Signal
BUY
Bought at
22.17
Prev.Close
21.92
Last Close
22.29
Gain%
+0.51
.
ICDU.L
.
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF
NameHeader
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF
Last Signal
BUY
Bought at
969.59
Prev.Close
948.75
Last Close
972.75
Gain%
+0.33
.
IFSW.L
.
iShares Edge MSCI Wld Multifctr UCITS ETF
NameHeader
iShares Edge MSCI Wld Multifctr UCITS ETF
Last Signal
BUY
Bought at
10.18
Prev.Close
10.03
Last Close
10.18
0.00
.
IGDA.L
.
Invesco Dow Jones Islamic Gl DevMkts UCITS
NameHeader
Invesco Dow Jones Islamic Gl DevMkts UCITS
Last Signal
BUY
Bought at
26.20
Prev.Close
25.68
Last Close
26.20
0.00
.
IGLT.L
.
iShares Core UK Gilts UCITS ETF GBP (Dist)
NameHeader
iShares Core UK Gilts UCITS ETF GBP (Dist)
Last Signal
BUY
Bought at
10.13
Prev.Close
10.10
Last Close
10.13
0.00
.
IGSD.L
.
iShares $ Short Dur Corp Bd UCITS ETF USD
NameHeader
iShares $ Short Dur Corp Bd UCITS ETF USD
Last Signal
BUY
Bought at
78.57
Prev.Close
78.70
Last Close
78.60
Gain%
+0.03
.
IITU.L
.
iShares S&P 500 Info Technolg Sctr UCITS ETF
NameHeader
iShares S&P 500 Info Technolg Sctr UCITS ETF
Last Signal
BUY
Bought at
2135.64
Prev.Close
2087.00
Last Close
2158.00
Gain%
+1.05
.
IMBA.L
.
iShares US Mortgage Backed Sec UCITS ETF USD
NameHeader
iShares US Mortgage Backed Sec UCITS ETF USD
Last Signal
BUY
Bought at
4.8870
Prev.Close
4.8725
Last Close
4.8870
0.00
.
INAA.L
.
iShares MSCI North America UCITS ETF USD
NameHeader
iShares MSCI North America UCITS ETF USD
Last Signal
BUY
Bought at
7538.99
Prev.Close
7417.50
Last Close
7564.00
Gain%
+0.33
.
INFR.L
.
iShares Global Infrastructure UCITS ETF USD
NameHeader
iShares Global Infrastructure UCITS ETF USD
Last Signal
BUY
Bought at
2424.25
Prev.Close
2416.25
Last Close
2424.25
0.00
.
INOV.L
.
Schroder Capital Global Innovation Trust plc
NameHeader
Schroder Capital Global Innovation Trust plc
Last Signal
BUY
Bought at
12.27
Prev.Close
12.00
Last Close
12.40
Gain%
+1.06
.
INPP.L
.
International Public Partnerships Ltd
NameHeader
International Public Partnerships Ltd
Last Signal
BUY
Bought at
124.11
Prev.Close
123.40
Last Close
124.40
Gain%
+0.23
.
IQE.L
.
IQE
NameHeader
IQE
Last Signal
BUY
Bought at
27.67
Prev.Close
27.40
Last Close
28.00
Gain%
+1.19
.
IRSA.L
.
iShares MSCI South Africa UCITS ETF USD (Acc)
NameHeader
iShares MSCI South Africa UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
30.09
Prev.Close
29.51
Last Close
30.38
Gain%
+0.99
.
ISAC.L
.
iShares MSCI ACWI UCITS ETF USD (Acc)
NameHeader
iShares MSCI ACWI UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
79.71
Prev.Close
78.50
Last Close
79.71
0.00
.
ITKY.L
.
iShares MSCI Turkey UCITS ETF USD (Dist)
NameHeader
iShares MSCI Turkey UCITS ETF USD (Dist)
Last Signal
BUY
Bought at
1776.00
Prev.Close
1734.75
Last Close
1776.00
0.00
.
IUIT.L
.
iShares S&P 500 Info Technolg Sctr UCITS ETF
NameHeader
iShares S&P 500 Info Technolg Sctr UCITS ETF
Last Signal
BUY
Bought at
26.73
Prev.Close
26.02
Last Close
26.89
Gain%
+0.60
.
IUMF.L
.
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
NameHeader
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
Last Signal
BUY
Bought at
1036.67
Prev.Close
1010.50
Last Close
1040.50
Gain%
+0.37
.
IUMO.L
.
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
NameHeader
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
Last Signal
BUY
Bought at
12.92
Prev.Close
12.64
Last Close
12.96
Gain%
+0.29
.
IUQA.L
.
iShares Edge MSCI USA Qual Fctr UCITS ETF
NameHeader
iShares Edge MSCI USA Qual Fctr UCITS ETF
Last Signal
BUY
Bought at
13.11
Prev.Close
12.90
Last Close
13.14
Gain%
+0.24
.
IUQD.L
.
iShares Edge MSCI USA Qual Fctr UCITS ETF
NameHeader
iShares Edge MSCI USA Qual Fctr UCITS ETF
Last Signal
BUY
Bought at
1906.86
Prev.Close
1872.90
Last Close
1910.60
Gain%
+0.20
.
IWMO.L
.
iShares Edge MSCI Wld Mntm Fctr UCITS ETF
NameHeader
iShares Edge MSCI Wld Mntm Fctr UCITS ETF
Last Signal
BUY
Bought at
71.56
Prev.Close
69.79
Last Close
71.56
0.00
.
IX.L
.
IX Net Zero
NameHeader
IX Net Zero
Last Signal
BUY
Bought at
17.17
Prev.Close
17.00
Last Close
18.00
Gain%
+4.83
.
JCGI.L
.
JPMorgan China Growth & Income PLC
NameHeader
JPMorgan China Growth & Income PLC
Last Signal
BUY
Bought at
221.02
Prev.Close
218.00
Last Close
223.50
Gain%
+1.12
.
JETP.L
.
US Global Jets UCITS ETF Acc
NameHeader
US Global Jets UCITS ETF Acc
Last Signal
BUY
Bought at
501.68
Prev.Close
483.35
Last Close
501.68
0.00
.
JETS.L
.
US Global Jets UCITS ETF Acc
NameHeader
US Global Jets UCITS ETF Acc
Last Signal
BUY
Bought at
6.2130
Prev.Close
6.0180
Last Close
6.2530
Gain%
+0.64
.
JMRE.L
.
JPM Gbl EM Rsrch Enhcd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl EM Rsrch Enhcd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
2337.19
Prev.Close
2307.25
Last Close
2349.50
Gain%
+0.53
.
JPSG.L
.
iShares MSCI Japan SRI UCITS ETF GBP Hedged
NameHeader
iShares MSCI Japan SRI UCITS ETF GBP Hedged
Last Signal
BUY
Bought at
7.1467
Prev.Close
7.0205
Last Close
7.1775
Gain%
+0.43
.
JUKC.L
.
JPM UK Equity Core UCITS ETF - GBP (acc)
NameHeader
JPM UK Equity Core UCITS ETF - GBP (acc)
Last Signal
BUY
Bought at
3008.60
Prev.Close
2985.40
Last Close
3008.60
0.00
.
KLWD.L
.
WisdomTree Cloud Computing UCITS ETF USD Acc
NameHeader
WisdomTree Cloud Computing UCITS ETF USD Acc
Last Signal
BUY
Bought at
2579.17
Prev.Close
2519.00
Last Close
2587.75
Gain%
+0.33
.
LCAL.L
.
Amundi MSCI Emerging Asia II UCITS ETF Acc
NameHeader
Amundi MSCI Emerging Asia II UCITS ETF Acc
Last Signal
BUY
Bought at
8.6120
Prev.Close
8.4780
Last Close
8.6120
0.00
.
LIO.L
.
Liontrust Asset Management
NameHeader
Liontrust Asset Management
Last Signal
BUY
Bought at
663.53
Prev.Close
654.00
Last Close
669.00
Gain%
+0.82
.
LOOP.L
.
Loopup Group
NameHeader
Loopup Group
Last Signal
BUY
Bought at
0.5950
Prev.Close
0.5500
Last Close
0.7000
Gain%
+17.65
.
MAJE.L
.
Majedie Investments PLC
NameHeader
Majedie Investments PLC
Last Signal
BUY
Bought at
246.00
Prev.Close
245.00
Last Close
246.00
0.00
.
MATD.L
.
Petro Matad
NameHeader
Petro Matad
Last Signal
BUY
Bought at
3.0300
Prev.Close
2.9500
Last Close
3.0500
Gain%
+0.66
.
MCTS.L
.
Invesco MSCI China TechAllShr StkCon UCITS
NameHeader
Invesco MSCI China TechAllShr StkCon UCITS
Last Signal
BUY
Bought at
1681.20
Prev.Close
1617.80
Last Close
1681.20
0.00
.
METP.L
.
ETC Group Global Metaverse UCITS ETF Acc
NameHeader
ETC Group Global Metaverse UCITS ETF Acc
Last Signal
BUY
Bought at
812.96
Prev.Close
792.75
Last Close
819.20
Gain%
+0.77
.
MIRI.L
.
Mirriad Advertising
NameHeader
Mirriad Advertising
Last Signal
BUY
Bought at
1.8680
Prev.Close
1.8250
Last Close
1.9700
Gain%
+5.46
.
MNP.L
.
Martin Currie Global Portfolio Trust PLC
NameHeader
Martin Currie Global Portfolio Trust PLC
Last Signal
BUY
Bought at
370.16
Prev.Close
365.00
Last Close
372.00
Gain%
+0.50
.
MPAC.L
.
Mpac Group
NameHeader
Mpac Group
Last Signal
BUY
Bought at
430.54
Prev.Close
425.00
Last Close
440.00
Gain%
+2.20
.
MSMN.L
.
Mosman Oil And Gas
NameHeader
Mosman Oil And Gas
Last Signal
BUY
Bought at
0.0177
Prev.Close
0.0165
Last Close
0.0180
Gain%
+1.69
.
MTU.L
.
Montanaro UK Smaller Companies Inv Trust PLC
NameHeader
Montanaro UK Smaller Companies Inv Trust PLC
Last Signal
BUY
Bought at
105.89
Prev.Close
104.50
Last Close
106.50
Gain%
+0.58
.
NASD.L
.
Amundi Nasdaq-100 II UCITS ETF Acc
NameHeader
Amundi Nasdaq-100 II UCITS ETF Acc
Last Signal
BUY
Bought at
71.02
Prev.Close
69.52
Last Close
71.33
Gain%
+0.44
.
NDUS.L
.
SPDR MSCI Europe Industrials UCITS ETF
NameHeader
SPDR MSCI Europe Industrials UCITS ETF
Last Signal
BUY
Bought at
304.10
Prev.Close
298.28
Last Close
304.10
0.00
.
NESG.L
.
Invesco NASDAQ 100 ESG UCITS ETF Acc
NameHeader
Invesco NASDAQ 100 ESG UCITS ETF Acc
Last Signal
BUY
Bought at
50.71
Prev.Close
49.62
Last Close
50.88
Gain%
+0.34
.
NESP.L
.
Invesco NASDAQ 100 ESG UCITS ETF Acc
NameHeader
Invesco NASDAQ 100 ESG UCITS ETF Acc
Last Signal
BUY
Bought at
4052.50
Prev.Close
3972.00
Last Close
4085.00
Gain%
+0.80
.
NOG.L
.
Nostrum Oil & Gas
NameHeader
Nostrum Oil & Gas
Last Signal
BUY
Bought at
5.7000
Prev.Close
5.2900
Last Close
5.7300
Gain%
+0.53
.
OMU.L
.
Old Mutual Limited
NameHeader
Old Mutual Limited
Last Signal
BUY
Bought at
44.35
Prev.Close
42.80
Last Close
45.15
Gain%
+1.80
.
ORCP.L
.
Oracle Power
NameHeader
Oracle Power
Last Signal
BUY
Bought at
0.0291
Prev.Close
0.0252
Last Close
0.0320
Gain%
+9.97
.
PABG.L
.
Amundi S&P Eurozone PAB Net Zero Abtn UCITS
NameHeader
Amundi S&P Eurozone PAB Net Zero Abtn UCITS
Last Signal
BUY
Bought at
25.89
Prev.Close
25.65
Last Close
26.01
Gain%
+0.46
.
PCT.L
.
Polar Capital Technology Trust plc
NameHeader
Polar Capital Technology Trust plc
Last Signal
BUY
Bought at
2879.97
Prev.Close
2835.00
Last Close
2925.00
Gain%
+1.56
.
PDL.L
.
Petra Diamonds
NameHeader
Petra Diamonds
Last Signal
BUY
Bought at
42.41
Prev.Close
41.20
Last Close
44.80
Gain%
+5.64
.
PSRF.L
.
Invesco FTSE RAFI US 1000 UCITS ETF Dist
NameHeader
Invesco FTSE RAFI US 1000 UCITS ETF Dist
Last Signal
BUY
Bought at
2464.86
Prev.Close
2446.50
Last Close
2468.50
Gain%
+0.15
.
QQQ3.L
.
Wisdomtree Nasdaq 100 3X Daily Leveraged
NameHeader
Wisdomtree Nasdaq 100 3X Daily Leveraged
Last Signal
BUY
Bought at
166.13
Prev.Close
155.66
Last Close
167.40
Gain%
+0.76
.
QQQ5.L
.
Ls 5X Long Qqq ETP
NameHeader
Ls 5X Long Qqq ETP
Last Signal
BUY
Bought at
1.0961
Prev.Close
0.9771
Last Close
1.1055
Gain%
+0.86
.
QYLP.L
.
Global X NASDAQ 100 Covered Call UCITS ETF
NameHeader
Global X NASDAQ 100 Covered Call UCITS ETF
Last Signal
BUY
Bought at
13.13
Prev.Close
13.03
Last Close
13.17
Gain%
+0.35
.
R1GR.L
.
iShares Russell 1000 Growth UCITS ETF USD
NameHeader
iShares Russell 1000 Growth UCITS ETF USD
Last Signal
BUY
Bought at
30.36
Prev.Close
29.63
Last Close
30.45
Gain%
+0.30
.
RCH.L
.
Reach
NameHeader
Reach
Last Signal
BUY
Bought at
71.15
Prev.Close
69.20
Last Close
71.50
Gain%
+0.49
.
RCOI.L
.
Riverstone Credit Opportunities Income PLC
NameHeader
Riverstone Credit Opportunities Income PLC
Last Signal
BUY
Bought at
0.9298
Prev.Close
0.9225
Last Close
0.9375
Gain%
+0.83
.
REL.L
.
Relx
NameHeader
Relx
Last Signal
BUY
Bought at
3312.98
Prev.Close
3281.00
Last Close
3329.00
Gain%
+0.48
.
REMX.L
.
VanEck Rare Earth and Stgc Metals UCITS ETF
NameHeader
VanEck Rare Earth and Stgc Metals UCITS ETF
Last Signal
BUY
Bought at
9.4630
Prev.Close
9.3125
Last Close
9.4630
0.00
.
RIOL.L
.
Amundi MSCI Brazil UCITS ETF Acc
NameHeader
Amundi MSCI Brazil UCITS ETF Acc
Last Signal
BUY
Bought at
1740.15
Prev.Close
1728.40
Last Close
1773.60
Gain%
+1.92
.
RKH.L
.
Rockhopper Exploration
NameHeader
Rockhopper Exploration
Last Signal
BUY
Bought at
13.73
Prev.Close
13.45
Last Close
13.75
Gain%
+0.15
.
ROBE.L
.
L&G ROBO Global Robotics and Auto UCITS ETF
NameHeader
L&G ROBO Global Robotics and Auto UCITS ETF
Last Signal
BUY
Bought at
20.40
Prev.Close
19.95
Last Close
20.50
Gain%
+0.53
.
RQFI.L
.
Xtrackers Harvest CSI300 UCITS ETF
NameHeader
Xtrackers Harvest CSI300 UCITS ETF
Last Signal
BUY
Bought at
761.75
Prev.Close
748.00
Last Close
761.75
0.00
.
RST.L
.
Restore
NameHeader
Restore
Last Signal
BUY
Bought at
225.00
Prev.Close
222.50
Last Close
225.00
0.00
.
RTWG.L
.
RTW Biotech Opportunities Ltd
NameHeader
RTW Biotech Opportunities Ltd
Last Signal
BUY
Bought at
105.50
Prev.Close
105.50
Last Close
105.50
0.00
.
RUA.L
.
Rua Life Sciences
NameHeader
Rua Life Sciences
Last Signal
BUY
Bought at
10.60
Prev.Close
10.25
Last Close
10.75
Gain%
+1.42
.
S5SD.L
.
UBS S&P 500 ESG UCITS ETF USD Adis
NameHeader
UBS S&P 500 ESG UCITS ETF USD Adis
Last Signal
BUY
Bought at
2797.50
Prev.Close
2733.75
Last Close
2797.50
0.00
.
SEE.L
.
Seeing Machines
NameHeader
Seeing Machines
Last Signal
BUY
Bought at
4.3310
Prev.Close
4.2050
Last Close
4.3900
Gain%
+1.36
.
SEMA.L
.
iShares MSCI EM UCITS ETF USD (Acc)
NameHeader
iShares MSCI EM UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
2976.44
Prev.Close
2934.00
Last Close
2982.00
Gain%
+0.19
.
SKYU.L
.
First Trust Cloud Computing UCITS ETF A USD
NameHeader
First Trust Cloud Computing UCITS ETF A USD
Last Signal
BUY
Bought at
39.13
Prev.Close
38.17
Last Close
39.18
Gain%
+0.10
.
SLP.L
.
Sylvania Platinum
NameHeader
Sylvania Platinum
Last Signal
BUY
Bought at
66.51
Prev.Close
64.50
Last Close
69.50
Gain%
+4.50
.
SMI3.L
.
GraniteShares 3x Short MicroStrategy ETP
NameHeader
GraniteShares 3x Short MicroStrategy ETP
Last Signal
BUY
Bought at
0.3100
Prev.Close
0.2900
Last Close
0.3100
0.00
.
SPEP.L
.
Invesco S&P 500 ESG UCITS ETF Acc
NameHeader
Invesco S&P 500 ESG UCITS ETF Acc
Last Signal
BUY
Bought at
5614.06
Prev.Close
5480.50
Last Close
5615.00
Gain%
+0.02
.
SPPY.L
.
SPDR S&P 500 ESG Leaders UCITS ETF Acc
NameHeader
SPDR S&P 500 ESG Leaders UCITS ETF Acc
Last Signal
BUY
Bought at
28.92
Prev.Close
28.41
Last Close
29.13
Gain%
+0.73
.
SPT.L
.
Spirent Communications
NameHeader
Spirent Communications
Last Signal
BUY
Bought at
194.70
Prev.Close
195.00
Last Close
194.70
0.00
.
SPYL.L
.
SPDR S&P 500 UCITS ETF Acc
NameHeader
SPDR S&P 500 UCITS ETF Acc
Last Signal
BUY
Bought at
12.29
Prev.Close
12.10
Last Close
12.31
Gain%
+0.16
.
SRIW.L
.
UBS MSCI World SR UCITS ETF USD Adis
NameHeader
UBS MSCI World SR UCITS ETF USD Adis
Last Signal
BUY
Bought at
1521.90
Prev.Close
1503.00
Last Close
1528.90
Gain%
+0.46
.
STHS.L
.
PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd
NameHeader
PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd
Last Signal
BUY
Bought at
8.7645
Prev.Close
8.7215
Last Close
8.7645
0.00
.
SUJS.L
.
iShares MSCI Japan SRI EUR Hedged UCITS ETF
NameHeader
iShares MSCI Japan SRI EUR Hedged UCITS ETF
Last Signal
BUY
Bought at
897.50
Prev.Close
881.25
Last Close
897.50
0.00
.
SUSS.L
.
iShares Corp Bond 0-3y ESG UCITS ETF EUR Dist
NameHeader
iShares Corp Bond 0-3y ESG UCITS ETF EUR Dist
Last Signal
BUY
Bought at
423.70
Prev.Close
423.42
Last Close
423.70
0.00
.
SVLT.L
.
Ls Short Volatility Long Tech ETP
NameHeader
Ls Short Volatility Long Tech ETP
Last Signal
BUY
Bought at
27.39
Prev.Close
26.64
Last Close
27.50
Gain%
+0.40
.
SVT.L
.
Severn Trent
NameHeader
Severn Trent
Last Signal
BUY
Bought at
2458.00
Prev.Close
2442.00
Last Close
2458.00
0.00
.
SXLY.L
.
SPDR S&P US Con Dis Select Sector UCITS ETF
NameHeader
SPDR S&P US Con Dis Select Sector UCITS ETF
Last Signal
BUY
Bought at
51.48
Prev.Close
50.47
Last Close
51.48
0.00
.
T3PM.L
.
JPM Climate Change Solutions UCITS ETF - USD
NameHeader
JPM Climate Change Solutions UCITS ETF - USD
Last Signal
BUY
Bought at
2499.41
Prev.Close
2456.35
Last Close
2503.70
Gain%
+0.17
.
TECW.L
.
SPDR MSCI World Technology UCITS ETF
NameHeader
SPDR MSCI World Technology UCITS ETF
Last Signal
BUY
Bought at
115.85
Prev.Close
113.04
Last Close
116.66
Gain%
+0.70
.
TEK.L
.
Tekcapital
NameHeader
Tekcapital
Last Signal
BUY
Bought at
8.3300
Prev.Close
8.1500
Last Close
8.3500
Gain%
+0.24
.
TLY.L
.
Totally
NameHeader
Totally
Last Signal
BUY
Bought at
4.8000
Prev.Close
4.7500
Last Close
5.1000
Gain%
+6.25
.
TPK.L
.
Travis Perkins
NameHeader
Travis Perkins
Last Signal
BUY
Bought at
734.31
Prev.Close
719.50
Last Close
766.00
Gain%
+4.32
.
TPT.L
.
Topps Tiles
NameHeader
Topps Tiles
Last Signal
BUY
Bought at
44.17
Prev.Close
41.80
Last Close
45.00
Gain%
+1.88
.
TRU.L
.
Trufin
NameHeader
Trufin
Last Signal
BUY
Bought at
68.66
Prev.Close
66.50
Last Close
69.00
Gain%
+0.50
.
TTE.L
.
TotalEnergies
NameHeader
TotalEnergies
Last Signal
BUY
Bought at
68.76
Prev.Close
68.10
Last Close
69.60
Gain%
+1.22
.
UB32.L
.
UBS LFS MSCI Emerging Markets UCITS ETF
NameHeader
UBS LFS MSCI Emerging Markets UCITS ETF
Last Signal
BUY
Bought at
8247.23
Prev.Close
8133.50
Last Close
8262.00
Gain%
+0.18
.
UC07.L
.
UBS MSCI USA Value UCITS ETF USD Adis
NameHeader
UBS MSCI USA Value UCITS ETF USD Adis
Last Signal
BUY
Bought at
8304.74
Prev.Close
8278.50
Last Close
8326.50
Gain%
+0.26
.
UC46.L
.
UBS LFS-MSCI USA Socially Responsible
NameHeader
UBS LFS-MSCI USA Socially Responsible
Last Signal
BUY
Bought at
16458.8
Prev.Close
16294.0
Last Close
16542.5
Gain%
+0.51
.
UC79.L
.
UBS LFS MSCI Emerging Markets SR USD Ad
NameHeader
UBS LFS MSCI Emerging Markets SR USD Ad
Last Signal
BUY
Bought at
987.88
Prev.Close
971.50
Last Close
990.25
Gain%
+0.24
.
UC86.L
.
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad
NameHeader
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad
Last Signal
BUY
Bought at
13.60
Prev.Close
13.57
Last Close
13.60
0.00
.
UHYP.L
.
Invesco USD High Yield Corp Bd ESG UCITS ETF
NameHeader
Invesco USD High Yield Corp Bd ESG UCITS ETF
Last Signal
BUY
Bought at
2837.75
Prev.Close
2841.25
Last Close
2837.75
0.00
.
UKSR.L
.
UBS MSCI United Kingdom IMI SR UCITS ETF GBP
NameHeader
UBS MSCI United Kingdom IMI SR UCITS ETF GBP
Last Signal
BUY
Bought at
1575.96
Prev.Close
1565.00
Last Close
1579.40
Gain%
+0.22
.
V3MB.L
.
Vanguard ESG Emg Markets All Cap UCITS ETF
NameHeader
Vanguard ESG Emg Markets All Cap UCITS ETF
Last Signal
BUY
Bought at
4.8593
Prev.Close
4.7893
Last Close
4.8670
Gain%
+0.16
.
V3MM.L
.
Vanguard ESG Emg Markets All Cap UCITS ETF
NameHeader
Vanguard ESG Emg Markets All Cap UCITS ETF
Last Signal
BUY
Bought at
4.7189
Prev.Close
4.6583
Last Close
4.7448
Gain%
+0.55
.
V3NM.L
.
Vanguard ESG N America All Cap UCITS ETF USD
NameHeader
Vanguard ESG N America All Cap UCITS ETF USD
Last Signal
BUY
Bought at
4.6789
Prev.Close
4.5943
Last Close
4.6960
Gain%
+0.37
.
VDEV.L
.
Vanguard FTSE Developed World UCITS ETF USD D
NameHeader
Vanguard FTSE Developed World UCITS ETF USD D
Last Signal
BUY
Bought at
96.48
Prev.Close
95.18
Last Close
96.48
0.00
.
VHYL.L
.
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD
NameHeader
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD
Last Signal
BUY
Bought at
52.02
Prev.Close
51.55
Last Close
52.02
0.00
.
VOLT.L
.
WisdomTree Battery Solutions UCITS ETF USD
NameHeader
WisdomTree Battery Solutions UCITS ETF USD
Last Signal
BUY
Bought at
30.50
Prev.Close
29.88
Last Close
30.68
Gain%
+0.57
.
VSVS.L
.
Vesuvius
NameHeader
Vesuvius
Last Signal
BUY
Bought at
476.00
Prev.Close
472.50
Last Close
476.00
0.00
.
VTY.L
.
Vistry Group
NameHeader
Vistry Group
Last Signal
BUY
Bought at
1167.98
Prev.Close
1139.00
Last Close
1174.00
Gain%
+0.52
.
VUAG.L
.
Vanguard S&P 500 UCITS ETF USD Acc
NameHeader
Vanguard S&P 500 UCITS ETF USD Acc
Last Signal
BUY
Bought at
77.01
Prev.Close
75.71
Last Close
77.25
Gain%
+0.31
.
WMGG.L
.
WisdomTree Megatrends UCITS ETF USD Acc
NameHeader
WisdomTree Megatrends UCITS ETF USD Acc
Last Signal
BUY
Bought at
2146.50
Prev.Close
2102.25
Last Close
2146.50
0.00
.
WTAI.L
.
WisdomTree Artificial Intell UCITS ETF USD
NameHeader
WisdomTree Artificial Intell UCITS ETF USD
Last Signal
BUY
Bought at
60.36
Prev.Close
59.36
Last Close
60.87
Gain%
+0.84
.
XDNG.L
.
Xtrackers MSCI Japan ESG Scrnd UCITS ETF 2D
NameHeader
Xtrackers MSCI Japan ESG Scrnd UCITS ETF 2D
Last Signal
BUY
Bought at
2566.76
Prev.Close
2528.50
Last Close
2580.50
Gain%
+0.54
.
XDPG.L
.
Xtrackers S&P 500 UCITS ETF 2C GBP Hedged
NameHeader
Xtrackers S&P 500 UCITS ETF 2C GBP Hedged
Last Signal
BUY
Bought at
8414.50
Prev.Close
8262.00
Last Close
8414.50
0.00
.
XDWT.L
.
Xtrackers MSCI World Information Tech UCITS
NameHeader
Xtrackers MSCI World Information Tech UCITS
Last Signal
BUY
Bought at
77.06
Prev.Close
75.12
Last Close
77.40
Gain%
+0.45
.
XESW.L
.
Xtrackers MSCI World ESG UCITS ETF 1C
NameHeader
Xtrackers MSCI World ESG UCITS ETF 1C
Last Signal
BUY
Bought at
30.64
Prev.Close
30.10
Last Close
30.87
Gain%
+0.77
.
XG11.L
.
Xtrackers MSCI Gl SDG 11 Sust Cities UCITS
NameHeader
Xtrackers MSCI Gl SDG 11 Sust Cities UCITS
Last Signal
BUY
Bought at
31.92
Prev.Close
31.46
Last Close
32.02
Gain%
+0.34
.
XLYP.L
.
Invesco Cons Dis S&P US Sel Sector UCITS ETF
NameHeader
Invesco Cons Dis S&P US Sel Sector UCITS ETF
Last Signal
BUY
Bought at
48227.3
Prev.Close
47306.5
Last Close
48339.5
Gain%
+0.23
.
XMEM.L
.
Xtrackers MSCI Emerging Markets Swap UCITS
NameHeader
Xtrackers MSCI Emerging Markets Swap UCITS
Last Signal
BUY
Bought at
3925.00
Prev.Close
3864.00
Last Close
3925.00
0.00
.
XMEX.L
.
Xtrackers MSCI Mexico UCITS ETF 1C
NameHeader
Xtrackers MSCI Mexico UCITS ETF 1C
Last Signal
BUY
Bought at
565.67
Prev.Close
558.12
Last Close
568.25
Gain%
+0.46
.
XMJP.L
.
Xtrackers MSCI Japan UCITS ETF 1C
NameHeader
Xtrackers MSCI Japan UCITS ETF 1C
Last Signal
BUY
Bought at
6222.50
Prev.Close
6149.50
Last Close
6222.50
0.00
.
XMWD.L
.
Xtrackers MSCI World Swap UCITS ETF 1C
NameHeader
Xtrackers MSCI World Swap UCITS ETF 1C
Last Signal
BUY
Bought at
103.04
Prev.Close
101.58
Last Close
103.04
0.00
.
XNAS.L
.
Xtrackers NASDAQ 100 UCITS ETF 1C
NameHeader
Xtrackers NASDAQ 100 UCITS ETF 1C
Last Signal
BUY
Bought at
40.66
Prev.Close
39.70
Last Close
40.66
0.00
.
XPE3.L
.
Ls 3X Long Xpeng ETP
NameHeader
Ls 3X Long Xpeng ETP
Last Signal
BUY
Bought at
0.6209
Prev.Close
0.4844
Last Close
0.6438
Gain%
+3.69
.
XSCS.L
.
Xtrackers MSCI USA Consumer Staples UCITS
NameHeader
Xtrackers MSCI USA Consumer Staples UCITS
Last Signal
BUY
Bought at
3447.50
Prev.Close
3438.25
Last Close
3447.50
0.00
.
XUCD.L
.
Xtrackers MSCI USA Cons Discretionary UCITS
NameHeader
Xtrackers MSCI USA Cons Discretionary UCITS
Last Signal
BUY
Bought at
70.52
Prev.Close
68.94
Last Close
70.52
0.00
.
XUTC.L
.
Xtrackers MSCI USA Information Tech UCITS
NameHeader
Xtrackers MSCI USA Information Tech UCITS
Last Signal
BUY
Bought at
90.51
Prev.Close
88.38
Last Close
91.07
Gain%
+0.62
.
XWDS.L
.
Xtrackers MSCI World Consumer Dis UCITS ETF
NameHeader
Xtrackers MSCI World Consumer Dis UCITS ETF
Last Signal
BUY
Bought at
43.18
Prev.Close
42.50
Last Close
43.46
Gain%
+0.65
.
XYLP.L
.
Global X S&P 500 Covered Call UCITS ETF USD
NameHeader
Global X S&P 500 Covered Call UCITS ETF USD
Last Signal
BUY
Bought at
11.95
Prev.Close
11.85
Last Close
11.95
0.00
.
XYLU.L
.
Global X S&P 500 Covered Call UCITS ETF USD
NameHeader
Global X S&P 500 Covered Call UCITS ETF USD
Last Signal
BUY
Bought at
14.96
Prev.Close
14.85
Last Close
14.96
0.00
.
XZMU.L
.
Xtrackers MSCI USA ESG UCITS ETF 1C
NameHeader
Xtrackers MSCI USA ESG UCITS ETF 1C
Last Signal
BUY
Bought at
55.38
Prev.Close
54.03
Last Close
55.46
Gain%
+0.15
.
ZNWD.L
.
Zinnwald Lithium
NameHeader
Zinnwald Lithium
Last Signal
BUY
Bought at
6.6500
Prev.Close
6.6000
Last Close
6.6500
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more