| | | | |
27/06/2022 | 6,123.4500 | AL |
| 73.44 |
22/06/2022 | 6,041.0000 | SAT |
| 73.88 |
20/06/2022 | 6,089.7200 | AL |
| 74.93 |
31/05/2022 | 6,282.1350 | SAT |
| 75.38 |
23/05/2022 | 6,132.0700 | AL |
| 74.02 |
19/05/2022 | 6,090.7900 | AÇIĞA SAT |
| 75.43 |
11/05/2022 | 6,039.7000 | AL |
| 75.70 |
04/05/2022 | 6,164.2000 | AÇIĞA SAT |
| 75.10 |
28/04/2022 | 6,254.3850 | AL |
| 77.12 |
25/04/2022 | 6,307.6900 | SAT |
| 77.59 |
21/04/2022 | 6,356.9000 | AL |
| 78.67 |
12/04/2022 | 6,421.3950 | SAT |
| 79.14 |
04/04/2022 | 6,341.4200 | AL |
| 78.63 |
31/03/2022 | 6,404.3300 | SAT |
| 79.10 |
29/03/2022 | 6,405.1200 | AL |
| 79.59 |
23/03/2022 | 6,338.9500 | AÇIĞA SAT |
| 81.40 |
14/03/2022 | 6,216.0000 | AL |
| 80.79 |
24/02/2022 | 6,757.9550 | SAT |
| 81.28 |
08/02/2022 | 6,723.8600 | AL |
| 81.36 |
04/02/2022 | 6,731.4700 | AÇIĞA SAT |
| 82.25 |
02/02/2022 | 6,741.3100 | AL |
| 83.37 |
20/01/2022 | 7,048.3200 | AÇIĞA SAT |
| 80.86 |
04/01/2022 | 6,781.3400 | AL |
| 78.74 |
24/12/2021 | 6,682.7700 | SAT |
| 79.22 |
17/12/2021 | 6,507.0200 | AL |
| 77.60 |
09/12/2021 | 6,536.7600 | AÇIĞA SAT |
| 78.18 |
01/12/2021 | 6,477.5400 | AL |
| 78.41 |
26/11/2021 | 6,512.9800 | AÇIĞA SAT |
| 78.93 |
23/11/2021 | 6,609.8500 | AL |
| 81.07 |
16/11/2021 | 6,709.5300 | SAT |
| 81.56 |
02/11/2021 | 6,334.6600 | AL |
| 77.47 |
29/10/2021 | 6,258.0100 | AÇIĞA SAT |
| 79.38 |
26/10/2021 | 6,246.6500 | AL |
| 80.20 |
19/10/2021 | 6,370.0650 | AÇIĞA SAT |
| 79.63 |
14/10/2021 | 6,372.0100 | AL |
| 80.62 |
30/09/2021 | 6,620.5800 | AÇIĞA SAT |
| 78.64 |
22/09/2021 | 6,607.5200 | AL |
| 79.44 |
14/09/2021 | 6,730.0900 | AÇIĞA SAT |
| 78.96 |
10/09/2021 | 6,821.9300 | AL |
| 81.01 |
07/09/2021 | 6,867.0900 | AÇIĞA SAT |
| 81.46 |
01/09/2021 | 6,934.9700 | AL |
| 83.26 |
16/08/2021 | 7,046.5000 | SAT |
| 83.76 |
11/08/2021 | 7,067.5500 | AL |
| 84.52 |
09/08/2021 | 6,966.7000 | SAT |
| 85.03 |
05/08/2021 | 7,012.7000 | AL |
| 86.11 |
28/07/2021 | 7,006.9750 | AÇIĞA SAT |
| 87.22 |
21/07/2021 | 6,854.1700 | AL |
| 86.35 |
08/07/2021 | 7,402.4100 | AÇIĞA SAT |
| 81.37 |
01/07/2021 | 7,361.6700 | AL |
| 81.90 |
14/06/2021 | 7,594.2500 | SAT |
| 82.39 |
08/06/2021 | 7,644.0500 | AL |
| 83.43 |
25/05/2021 | 7,627.5050 | SAT |
| 83.93 |
18/05/2021 | 7,605.6300 | AL |
| 84.19 |
12/05/2021 | 7,509.4800 | AÇIĞA SAT |
| 86.31 |
30/04/2021 | 7,544.0200 | AL |
| 87.76 |
21/04/2021 | 7,460.6400 | AÇIĞA SAT |
| 89.83 |
19/04/2021 | 7,770.3700 | AL |
| 94.69 |
12/04/2021 | 7,808.8500 | SAT |
| 95.26 |
22/03/2021 | 7,504.9900 | AL |
| 92.11 |
18/03/2021 | 7,572.2400 | SAT |
| 92.67 |
12/03/2021 | 7,491.6700 | AL |
| 92.24 |
08/03/2021 | 7,380.1700 | AÇIĞA SAT |
| 94.79 |
03/03/2021 | 7,411.4600 | AL |
| 96.34 |
26/02/2021 | 7,445.7800 | SAT |
| 96.92 |
15/02/2021 | 7,117.9900 | AL |
| 93.21 |
11/02/2021 | 7,093.2400 | SAT |
| 93.77 |
01/02/2021 | 6,904.3500 | AL |
| 91.82 |
22/01/2021 | 6,958.0200 | SAT |
| 92.37 |
14/01/2021 | 6,988.2500 | AL |
| 93.33 |
08/01/2021 | 6,993.9900 | SAT |
| 93.89 |
06/01/2021 | 7,029.0550 | AL |
| 94.93 |
31/12/2020 | 7,121.8300 | AÇIĞA SAT |
| 94.84 |
23/12/2020 | 6,904.3800 | AL |
| 93.06 |
18/12/2020 | 6,985.8450 | SAT |
| 93.62 |
14/12/2020 | 6,950.9500 | AL |
| 93.71 |
08/12/2020 | 6,975.1900 | SAT |
| 94.28 |
02/12/2020 | 6,842.8400 | AL |
| 93.05 |
30/11/2020 | 6,639.5400 | SAT |
| 93.61 |
24/11/2020 | 6,573.6300 | AL |
| 93.24 |
13/11/2020 | 6,659.6600 | SAT |
| 93.80 |
10/11/2020 | 6,609.1700 | AL |
| 93.65 |
06/11/2020 | 5,949.6700 | AÇIĞA SAT |
| 106.60 |
02/11/2020 | 5,803.9700 | AL |
| 105.25 |
27/10/2020 | 5,961.4500 | AÇIĞA SAT |
| 103.78 |
23/10/2020 | 6,030.0900 | AL |
| 106.25 |
08/10/2020 | 6,454.8000 | AÇIĞA SAT |
| 100.90 |
28/09/2020 | 6,375.5900 | AL |
| 100.87 |
18/09/2020 | 6,576.3900 | AÇIĞA SAT |
| 99.07 |
15/09/2020 | 6,554.4650 | AL |
| 99.94 |
28/08/2020 | 6,772.2400 | SAT |
| 100.54 |
24/08/2020 | 6,704.2300 | AL |
| 100.13 |
13/08/2020 | 6,719.1600 | SAT |
| 100.73 |
04/08/2020 | 6,256.3500 | AL |
| 94.36 |
31/07/2020 | 6,202.2100 | AÇIĞA SAT |
| 96.34 |
29/07/2020 | 6,306.8900 | AL |
| 99.15 |
16/07/2020 | 6,444.7000 | AÇIĞA SAT |
| 98.25 |
13/07/2020 | 6,484.3100 | AL |
| 100.05 |
06/07/2020 | 6,674.6300 | SAT |
| 100.65 |
01/07/2020 | 6,552.1600 | AL |
| 99.40 |
 | Loading… |
     |