18/04
| 423.39 |
BELI
|
+5.7%
|
✔
| 120 |
12/04
| 426.54 |
JUAL
|
-0.7%
|
✔
| 120 |
09/04
| 420.52 |
BELI
|
+1.4%
|
✔
| 119 |
28/03
| 412.63 |
JUAL
|
+1.9%
|
❌
| 120 |
05/03
| 388.11 |
BELI
|
+6.3%
|
✔
| 114 |
15/02
| 395.00 |
JUAL
|
-1.7%
|
✔
| 114 |
07/02
| 388.60 |
BELI
|
+1.6%
|
✔
| 113 |
29/01
| 384.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
24/01
| 390.00 |
BELI
|
-1.4%
|
❌
| 119 |
11/01
| 383.36 |
JUAL
|
+1.7%
|
❌
| 120 |
22/12
| 360.38 |
BELI
|
+6.4%
|
✔
| 113 |
20/12
| 354.56 |
JUAL
|
+1.6%
|
❌
| 114 |
18/12
| 355.32 |
BELI
|
-0.2%
|
❌
| 115 |
14/12
| 352.14 |
JUAL
|
+0.9%
|
❌
| 115 |
09/11
| 313.00 |
BELI
|
+12.5%
|
✔
👍
| 103 |
03/11
| 310.00 |
JUAL
|
+1.0%
|
❌
| 104 |
25/10
| 295.00 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 423.39 |
BELI
|
+5.7%
|
✔
| 265 |
12/04
| 426.54 |
JUAL
|
-0.7%
|
✔
| 266 |
09/04
| 420.52 |
BELI
|
+1.4%
|
✔
| 264 |
28/03
| 412.63 |
JUAL
|
+1.9%
|
❌
| 266 |
05/03
| 388.11 |
BELI
|
+6.3%
|
✔
| 251 |
15/02
| 395.00 |
JUAL
|
-1.7%
|
✔
| 253 |
07/02
| 388.60 |
BELI
|
+1.6%
|
✔
| 250 |
29/01
| 384.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 256 |
24/01
| 390.00 |
BELI
|
-1.4%
|
❌
| 263 |
11/01
| 383.36 |
JUAL
|
+1.7%
|
❌
| 265 |
22/12
| 360.38 |
BELI
|
+6.4%
|
✔
| 250 |
20/12
| 354.56 |
JUAL
|
+1.6%
|
❌
| 252 |
18/12
| 355.32 |
BELI
|
-0.2%
|
❌
| 254 |
14/12
| 352.14 |
JUAL
|
+0.9%
|
❌
| 255 |
09/11
| 313.00 |
BELI
|
+12.5%
|
✔
👍
| 228 |
03/11
| 310.00 |
JUAL
|
+1.0%
|
❌
| 230 |
25/10
| 295.00 |
BELI
|
+5.1%
|
✔
| 220 |
16/10
| 319.86 |
JUAL KOSONG
|
-7.8%
|
✔
| 207 |
11/10
| 317.56 |
BELI
|
+0.7%
|
✔
| 208 |
04/10
| 316.89 |
JUAL
|
+0.2%
|
❌
| 209 |
15/09
| 282.26 |
BELI
|
+12.3%
|
✔
👍
| 187 |
06/09
| 290.10 |
JUAL
|
-2.7%
|
✔
| 188 |
04/09
| 295.00 |
BELI
|
-1.7%
|
❌
| 193 |
30/08
| 295.07 |
JUAL
|
0.0%
|
✔
| 194 |
21/08
| 299.92 |
BELI
|
-1.6%
|
❌
| 198 |
17/08
| 297.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 202 |
10/08
| 284.29 |
BELI
|
+4.7%
|
✔
| 195 |
28/07
| 290.00 |
JUAL
|
-2.0%
|
✔
| 197 |
19/07
| 274.72 |
BELI
|
+5.6%
|
✔
| 187 |
14/07
| 267.50 |
JUAL
|
+2.7%
|
❌
| 189 |
12/07
| 272.21 |
BELI
|
-1.7%
|
❌
| 193 |
07/07
| 270.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 197 |
05/07
| 274.72 |
BELI
|
-1.6%
|
❌
| 202 |
23/06
| 277.71 |
JUAL
|
-1.1%
|
✔
| 204 |
14/06
| 239.44 |
BELI
|
+16.0%
|
✔
👍
| 177 |
08/06
| 239.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 179 |
05/06
| 245.00 |
BELI
|
-2.3%
|
❌
| 185 |
30/05
| 271.25 |
JUAL
|
-9.7%
|
✔
| 187 |
27/04
| 218.27 |
BELI
|
+24.3%
|
✔
👍
| 151 |
25/04
| 197.12 |
JUAL KOSONG
|
+10.7%
|
❌
| 171 |
21/04
| 192.56 |
BELI
|
+2.4%
|
✔
| 169 |
03/04
| 203.08 |
JUAL
|
-5.2%
|
✔
| 170 |
22/03
| 192.05 |
BELI
|
+5.7%
|
✔
| 162 |
20/03
| 188.46 |
JUAL
|
+1.9%
|
❌
| 163 |
14/03
| 181.00 |
BELI
|
+4.1%
|
✔
| 158 |
09/03
| 183.49 |
JUAL
|
-1.4%
|
✔
| 158 |
09/02
| 168.60 |
BELI
|
+8.8%
|
✔
| 146 |
06/02
| 168.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
01/02
| 166.50 |
BELI
|
+1.2%
|
✔
| 148 |
25/01
| 166.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 150 |
23/01
| 172.50 |
BELI
|
-3.7%
|
❌
| 158 |
13/01
| 185.99 |
JUAL KOSONG
|
-7.3%
|
✔
| 149 |
05/01
| 180.18 |
BELI
|
+3.2%
|
✔
| 146 |
08/12
| 188.96 |
JUAL
|
-4.6%
|
✔
| 147 |
29/11
| 176.41 |
BELI
|
+7.1%
|
✔
| 138 |
24/11
| 180.53 |
JUAL KOSONG
|
-2.3%
|
✔
| 137 |
16/11
| 178.94 |
BELI
|
+0.9%
|
✔
| 137 |
14/11
| 171.00 |
JUAL
|
+4.6%
|
❌
| 138 |
04/11
| 152.70 |
BELI
|
+12.0%
|
✔
👍
| 124 |
31/10
| 148.79 |
JUAL
|
+2.6%
|
❌
| 125 |
18/10
| 135.32 |
BELI
|
+10.0%
|
✔
| 114 |
06/10
| 136.15 |
JUAL
|
-0.6%
|
✔
| 115 |
03/10
| 125.50 |
BELI
|
+8.5%
|
✔
| 107 |
26/09
| 125.45 |
JUAL
|
0.0%
|
❌
| 107 |
20/09
| 121.71 |
BELI
|
+3.1%
|
✔
| 105 |
13/09
| 122.75 |
JUAL
|
-0.8%
|
✔
| 105 |
08/09
| 118.38 |
BELI
|
+3.7%
|
✔
| 102 |
07/07
| 132.18 |
JUAL
|
-10.4%
|
✔
| 103 |
24/06
| 112.63 |
BELI
|
+17.4%
|
✔
👍
| 88 |
09/06
| 126.50 |
JUAL
|
-11.0%
|
✔
| 89 |
30/05
| 127.25 |
BELI
|
-0.6%
|
❌
| 90 |
26/05
| 125.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
17/05
| 126.00 |
BELI
|
-0.8%
|
❌
| 94 |
06/05
| 132.92 |
JUAL
|
-5.2%
|
✔
| 95 |
04/05
| 138.50 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.