| | | | |
17/01/2023 | 7,851.0300 | JUAL |
| 65.90 |
12/01/2023 | 7,741.8800 | BELI |
| 65.38 |
10/01/2023 | 7,695.3250 | JUAL |
| 65.77 |
04/01/2023 | 7,570.5900 | BELI |
| 65.09 |
30/12/2022 | 7,451.7400 | JUAL |
| 65.48 |
21/12/2022 | 7,395.2450 | BELI |
| 65.38 |
15/12/2022 | 7,458.0400 | JUAL KOSONG |
| 65.62 |
13/12/2022 | 7,502.8900 | BELI |
| 66.81 |
06/12/2022 | 7,526.0250 | JUAL |
| 67.21 |
22/11/2022 | 7,401.6500 | BELI |
| 66.50 |
16/11/2022 | 7,351.1900 | JUAL |
| 66.90 |
14/10/2022 | 6,858.7900 | BELI |
| 62.80 |
06/10/2022 | 6,997.2700 | JUAL KOSONG |
| 62.33 |
04/10/2022 | 6,958.5000 | BELI |
| 62.74 |
14/09/2022 | 7,369.8500 | JUAL KOSONG |
| 60.14 |
05/09/2022 | 7,287.4300 | BELI |
| 60.19 |
23/08/2022 | 7,499.4300 | JUAL |
| 60.55 |
18/07/2022 | 7,174.5100 | BELI |
| 58.28 |
13/07/2022 | 7,177.0800 | JUAL |
| 58.63 |
07/07/2022 | 7,144.4300 | BELI |
| 58.72 |
30/06/2022 | 7,275.0550 | JUAL |
| 59.07 |
27/06/2022 | 7,224.3900 | BELI |
| 59.01 |
23/06/2022 | 7,073.9000 | JUAL KOSONG |
| 61.02 |
21/06/2022 | 7,137.1900 | BELI |
| 62.31 |
17/06/2022 | 7,029.7700 | JUAL KOSONG |
| 64.04 |
15/06/2022 | 7,212.1550 | BELI |
| 66.50 |
01/06/2022 | 7,576.3100 | JUAL |
| 66.90 |
23/05/2022 | 7,405.9500 | BELI |
| 65.79 |
19/05/2022 | 7,422.0200 | JUAL KOSONG |
| 66.44 |
11/05/2022 | 7,317.8600 | BELI |
| 66.30 |
06/05/2022 | 7,477.2900 | JUAL KOSONG |
| 65.70 |
28/04/2022 | 7,467.1200 | BELI |
| 66.41 |
22/04/2022 | 7,598.8200 | JUAL KOSONG |
| 66.07 |
14/04/2022 | 7,613.8150 | BELI |
| 67.00 |
07/04/2022 | 7,570.0200 | JUAL |
| 67.40 |
09/03/2022 | 6,988.2500 | BELI |
| 62.60 |
14/02/2022 | 7,641.4700 | JUAL |
| 62.98 |
09/02/2022 | 7,589.7200 | BELI |
| 62.93 |
04/02/2022 | 7,516.4000 | JUAL |
| 63.31 |
02/02/2022 | 7,551.8900 | BELI |
| 63.99 |
31/01/2022 | 7,464.3700 | JUAL |
| 64.38 |
26/01/2022 | 7,411.4000 | BELI |
| 64.31 |
21/01/2022 | 7,560.3850 | JUAL KOSONG |
| 63.83 |
19/01/2022 | 7,582.6300 | BELI |
| 64.79 |
14/01/2022 | 7,542.9500 | JUAL |
| 65.18 |
12/01/2022 | 7,507.3800 | BELI |
| 65.26 |
10/01/2022 | 7,445.2500 | JUAL |
| 65.65 |
05/01/2022 | 7,516.8700 | BELI |
| 66.68 |
31/12/2021 | 7,384.5400 | JUAL |
| 67.08 |
16/12/2021 | 7,260.6100 | BELI |
| 66.35 |
13/12/2021 | 7,270.5700 | JUAL KOSONG |
| 67.06 |
06/12/2021 | 7,183.8500 | BELI |
| 67.06 |
30/11/2021 | 7,094.8500 | JUAL KOSONG |
| 68.73 |
22/11/2021 | 7,255.1150 | BELI |
| 71.13 |
16/11/2021 | 7,332.3200 | JUAL |
| 71.56 |
11/11/2021 | 7,355.6800 | BELI |
| 72.22 |
09/11/2021 | 7,274.0400 | JUAL |
| 72.66 |
05/11/2021 | 7,295.3100 | BELI |
| 73.31 |
03/11/2021 | 7,248.8900 | JUAL |
| 73.75 |
01/11/2021 | 7,264.7600 | BELI |
| 74.36 |
28/10/2021 | 7,249.4700 | JUAL |
| 74.81 |
25/10/2021 | 7,222.8200 | BELI |
| 74.98 |
21/10/2021 | 7,190.3000 | JUAL |
| 75.43 |
07/10/2021 | 7,078.0400 | BELI |
| 74.70 |
28/09/2021 | 7,028.1000 | JUAL KOSONG |
| 76.15 |
22/09/2021 | 6,995.7300 | BELI |
| 76.72 |
15/09/2021 | 7,016.4900 | JUAL KOSONG |
| 77.42 |
13/09/2021 | 7,068.4300 | BELI |
| 78.94 |
08/09/2021 | 7,134.3100 | JUAL |
| 79.42 |
02/09/2021 | 7,163.9000 | BELI |
| 80.23 |
31/08/2021 | 7,119.7000 | JUAL |
| 80.71 |
24/08/2021 | 7,125.7800 | BELI |
| 81.27 |
16/08/2021 | 7,175.4200 | JUAL |
| 81.76 |
29/07/2021 | 7,031.3400 | BELI |
| 80.60 |
22/07/2021 | 6,968.3000 | JUAL KOSONG |
| 82.32 |
12/07/2021 | 7,125.4200 | BELI |
| 85.20 |
08/07/2021 | 7,085.9300 | JUAL |
| 85.71 |
01/07/2021 | 7,119.1800 | BELI |
| 86.63 |
28/06/2021 | 7,072.9700 | JUAL KOSONG |
| 88.26 |
22/06/2021 | 7,090.0100 | BELI |
| 89.54 |
17/06/2021 | 7,157.5900 | JUAL |
| 90.08 |
01/06/2021 | 7,041.5100 | BELI |
| 89.15 |
26/05/2021 | 7,026.9300 | JUAL |
| 89.69 |
24/05/2021 | 7,034.3700 | BELI |
| 90.33 |
19/05/2021 | 6,988.8600 | JUAL |
| 90.88 |
14/05/2021 | 7,043.6100 | BELI |
| 92.14 |
11/05/2021 | 7,088.1500 | JUAL |
| 92.70 |
06/05/2021 | 7,053.8600 | BELI |
| 92.81 |
04/05/2021 | 6,930.5800 | JUAL KOSONG |
| 95.63 |
22/04/2021 | 6,938.2400 | BELI |
| 96.89 |
19/04/2021 | 7,000.0800 | JUAL |
| 97.47 |
14/04/2021 | 6,916.5750 | BELI |
| 96.89 |
12/04/2021 | 6,899.5900 | JUAL |
| 97.47 |
26/03/2021 | 6,726.5500 | BELI |
| 95.60 |
19/03/2021 | 6,748.8000 | JUAL |
| 96.18 |
09/03/2021 | 6,730.3400 | BELI |
| 96.50 |
05/03/2021 | 6,630.5200 | JUAL |
| 97.08 |
02/03/2021 | 6,601.9800 | BELI |
| 97.25 |
18/02/2021 | 6,659.2000 | JUAL |
| 97.84 |
09/02/2021 | 6,531.5600 | BELI |
| 96.54 |
05/02/2021 | 6,489.3300 | JUAL KOSONG |
| 98.35 |
02/02/2021 | 6,480.0550 | BELI |
| 99.40 |
 | Loading… |
     |