26/03
| 232.80 |
BELI
|
-0.3%
|
❌
| 92 |
12/03
| 236.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
05/03
| 233.80 |
BELI
|
+0.9%
|
✔
| 93 |
28/02
| 238.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
07/02
| 236.83 |
BELI
|
+0.8%
|
✔
| 92 |
05/02
| 234.00 |
JUAL
|
+1.2%
|
❌
| 93 |
22/01
| 227.03 |
BELI
|
+3.1%
|
✔
| 91 |
11/01
| 224.46 |
JUAL
|
+1.1%
|
❌
| 91 |
22/12
| 228.30 |
BELI
|
-1.7%
|
❌
| 93 |
18/12
| 225.00 |
JUAL
|
+1.5%
|
❌
| 94 |
14/12
| 227.50 |
BELI
|
-1.1%
|
❌
| 95 |
30/11
| 222.50 |
JUAL
|
+2.2%
|
❌
| 96 |
17/11
| 227.00 |
BELI
|
-2.0%
|
❌
| 99 |
07/11
| 222.00 |
JUAL
|
+2.3%
|
❌
| 99 |
31/10
| 213.21 |
BELI
|
+4.1%
|
✔
| 96 |
20/10
| 214.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
17/10
| 219.00 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 232.80 |
BELI
|
-0.3%
|
❌
| 107 |
12/03
| 236.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
05/03
| 233.80 |
BELI
|
+0.9%
|
✔
| 107 |
28/02
| 238.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
07/02
| 236.83 |
BELI
|
+0.8%
|
✔
| 107 |
05/02
| 234.00 |
JUAL
|
+1.2%
|
❌
| 108 |
22/01
| 227.03 |
BELI
|
+3.1%
|
✔
| 105 |
11/01
| 224.46 |
JUAL
|
+1.1%
|
❌
| 106 |
22/12
| 228.30 |
BELI
|
-1.7%
|
❌
| 108 |
18/12
| 225.00 |
JUAL
|
+1.5%
|
❌
| 109 |
14/12
| 227.50 |
BELI
|
-1.1%
|
❌
| 111 |
30/11
| 222.50 |
JUAL
|
+2.2%
|
❌
| 111 |
17/11
| 227.00 |
BELI
|
-2.0%
|
❌
| 114 |
07/11
| 222.00 |
JUAL
|
+2.3%
|
❌
| 115 |
31/10
| 213.21 |
BELI
|
+4.1%
|
✔
| 111 |
20/10
| 214.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
17/10
| 219.00 |
BELI
|
-1.9%
|
❌
| 115 |
02/10
| 227.91 |
JUAL
|
-3.9%
|
✔
| 116 |
13/09
| 213.72 |
BELI
|
+6.6%
|
✔
| 109 |
25/08
| 213.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
23/08
| 216.24 |
BELI
|
-1.3%
|
❌
| 114 |
17/08
| 223.50 |
JUAL
|
-3.2%
|
✔
| 114 |
11/08
| 218.24 |
BELI
|
+2.4%
|
✔
| 112 |
25/07
| 216.75 |
JUAL
|
+0.7%
|
❌
| 113 |
10/07
| 210.71 |
BELI
|
+2.9%
|
✔
| 110 |
06/07
| 207.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
30/06
| 212.50 |
BELI
|
-2.6%
|
❌
| 118 |
19/05
| 239.00 |
JUAL
|
-11.1%
|
✔
| 119 |
24/04
| 224.50 |
BELI
|
+6.5%
|
✔
| 112 |
18/04
| 216.00 |
JUAL
|
+3.9%
|
❌
| 113 |
30/03
| 209.69 |
BELI
|
+3.0%
|
✔
| 110 |
28/02
| 244.06 |
JUAL
|
-14.1%
|
✔
| 111 |
20/02
| 239.86 |
BELI
|
+1.8%
|
✔
| 110 |
10/02
| 244.06 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
02/02
| 245.50 |
BELI
|
-0.6%
|
❌
| 111 |
18/01
| 239.00 |
JUAL
|
+2.7%
|
❌
| 112 |
13/01
| 237.00 |
BELI
|
+0.8%
|
✔
| 112 |
09/01
| 234.62 |
JUAL
|
+1.0%
|
❌
| 112 |
30/12
| 228.00 |
BELI
|
+2.9%
|
✔
| 110 |
15/12
| 221.20 |
JUAL KOSONG
|
+3.1%
|
❌
| 115 |
13/12
| 221.77 |
BELI
|
-0.3%
|
❌
| 116 |
06/12
| 232.88 |
JUAL
|
-4.8%
|
✔
| 117 |
30/11
| 230.00 |
BELI
|
+1.3%
|
✔
| 116 |
15/11
| 225.50 |
JUAL
|
+2.0%
|
❌
| 117 |
26/10
| 214.24 |
BELI
|
+5.3%
|
✔
| 112 |
14/09
| 236.10 |
JUAL KOSONG
|
-9.3%
|
✔
| 104 |
31/08
| 232.50 |
BELI
|
+1.5%
|
✔
| 103 |
15/08
| 241.50 |
JUAL
|
-3.7%
|
✔
| 104 |
08/08
| 244.00 |
BELI
|
-1.0%
|
❌
| 106 |
29/07
| 237.50 |
JUAL
|
+2.7%
|
❌
| 106 |
19/07
| 237.00 |
BELI
|
+0.2%
|
✔
| 107 |
13/07
| 233.00 |
JUAL
|
+1.7%
|
❌
| 107 |
08/07
| 235.38 |
BELI
|
-1.0%
|
❌
| 109 |
05/07
| 232.09 |
JUAL
|
+1.4%
|
❌
| 110 |
22/06
| 222.30 |
BELI
|
+4.4%
|
✔
| 106 |
14/06
| 225.66 |
JUAL
|
-1.5%
|
✔
| 106 |
08/06
| 223.00 |
BELI
|
+1.2%
|
✔
| 106 |
27/05
| 219.00 |
JUAL
|
+1.8%
|
❌
| 106 |
13/05
| 208.22 |
BELI
|
+5.2%
|
✔
| 102 |
25/04
| 224.65 |
JUAL KOSONG
|
-7.3%
|
✔
| 96 |
21/04
| 229.83 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.