25/03
| 83.63 |
BELI
|
+0.2%
|
✔
| 108 |
18/03
| 84.78 |
JUAL
|
-1.4%
|
✔
| 109 |
04/03
| 82.56 |
BELI
|
+2.7%
|
✔
| 106 |
26/02
| 82.21 |
JUAL
|
+0.4%
|
❌
| 107 |
14/02
| 82.30 |
BELI
|
-0.1%
|
❌
| 108 |
09/02
| 81.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
06/02
| 83.50 |
BELI
|
-2.0%
|
❌
| 113 |
02/02
| 84.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
18/01
| 82.30 |
BELI
|
+2.2%
|
✔
| 113 |
03/01
| 90.76 |
JUAL
|
-9.3%
|
✔
| 113 |
08/12
| 84.69 |
BELI
|
+7.2%
|
✔
| 106 |
30/11
| 85.79 |
JUAL
|
-1.3%
|
✔
| 107 |
28/11
| 86.17 |
BELI
|
-0.4%
|
❌
| 108 |
23/11
| 85.16 |
JUAL
|
+1.2%
|
❌
| 109 |
13/11
| 78.91 |
BELI
|
+7.9%
|
✔
| 101 |
06/11
| 84.73 |
JUAL
|
-6.9%
|
✔
| 102 |
11/10
| 82.06 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 83.63 |
BELI
|
+0.2%
|
✔
| 102 |
18/03
| 84.78 |
JUAL
|
-1.4%
|
✔
| 103 |
04/03
| 82.56 |
BELI
|
+2.7%
|
✔
| 101 |
26/02
| 82.21 |
JUAL
|
+0.4%
|
❌
| 102 |
14/02
| 82.30 |
BELI
|
-0.1%
|
❌
| 102 |
09/02
| 81.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
06/02
| 83.50 |
BELI
|
-2.0%
|
❌
| 108 |
02/02
| 84.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
18/01
| 82.30 |
BELI
|
+2.2%
|
✔
| 107 |
03/01
| 90.76 |
JUAL
|
-9.3%
|
✔
| 108 |
08/12
| 84.69 |
BELI
|
+7.2%
|
✔
| 101 |
30/11
| 85.79 |
JUAL
|
-1.3%
|
✔
| 102 |
28/11
| 86.17 |
BELI
|
-0.4%
|
❌
| 103 |
23/11
| 85.16 |
JUAL
|
+1.2%
|
❌
| 103 |
13/11
| 78.91 |
BELI
|
+7.9%
|
✔
| 96 |
06/11
| 84.73 |
JUAL
|
-6.9%
|
✔
| 97 |
11/10
| 82.06 |
BELI
|
+3.3%
|
✔
| 94 |
20/09
| 86.73 |
JUAL
|
-5.4%
|
✔
| 95 |
12/09
| 83.56 |
BELI
|
+3.8%
|
✔
| 92 |
31/08
| 89.83 |
JUAL
|
-7.0%
|
✔
| 93 |
18/08
| 83.32 |
BELI
|
+7.8%
|
✔
| 86 |
15/08
| 83.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
11/08
| 84.64 |
BELI
|
-1.9%
|
❌
| 91 |
02/08
| 85.47 |
JUAL
|
-1.0%
|
✔
| 91 |
31/07
| 88.46 |
BELI
|
-3.4%
|
❌
| 95 |
27/07
| 88.84 |
JUAL
|
-0.4%
|
✔
| 95 |
25/07
| 89.57 |
BELI
|
-0.8%
|
❌
| 97 |
20/07
| 89.72 |
JUAL
|
-0.2%
|
✔
| 97 |
10/07
| 84.68 |
BELI
|
+6.0%
|
✔
| 93 |
06/07
| 84.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
03/07
| 84.35 |
BELI
|
+0.2%
|
✔
| 95 |
28/06
| 84.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
26/06
| 86.27 |
BELI
|
-1.5%
|
❌
| 98 |
13/06
| 91.73 |
JUAL KOSONG
|
-6.0%
|
✔
| 93 |
05/06
| 93.82 |
BELI
|
-2.2%
|
❌
| 97 |
23/05
| 97.85 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
09/05
| 99.33 |
BELI
|
-1.5%
|
❌
| 97 |
25/04
| 100.63 |
JUAL
|
-1.3%
|
✔
| 97 |
30/03
| 90.78 |
BELI
|
+10.9%
|
✔
👍
| 88 |
21/03
| 89.66 |
JUAL
|
+1.2%
|
❌
| 89 |
10/03
| 88.62 |
BELI
|
+1.2%
|
✔
| 88 |
07/03
| 89.73 |
JUAL
|
-1.2%
|
✔
| 89 |
28/02
| 87.64 |
BELI
|
+2.4%
|
✔
| 87 |
24/02
| 86.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
20/02
| 85.95 |
BELI
|
+1.1%
|
✔
| 89 |
06/02
| 90.45 |
JUAL KOSONG
|
-5.0%
|
✔
| 86 |
02/02
| 94.61 |
BELI
|
-4.4%
|
❌
| 91 |
30/01
| 93.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
24/01
| 98.22 |
BELI
|
-4.6%
|
❌
| 99 |
11/01
| 100.52 |
JUAL
|
-2.3%
|
✔
| 99 |
29/12
| 93.96 |
BELI
|
+7.0%
|
✔
| 93 |
15/12
| 93.69 |
JUAL
|
+0.3%
|
❌
| 94 |
09/12
| 93.96 |
BELI
|
-0.3%
|
❌
| 95 |
02/12
| 96.22 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
29/11
| 92.47 |
BELI
|
+4.1%
|
✔
| 91 |
16/11
| 93.73 |
JUAL
|
-1.3%
|
✔
| 92 |
07/11
| 88.72 |
BELI
|
+5.6%
|
✔
| 87 |
31/10
| 86.27 |
JUAL
|
+2.8%
|
❌
| 88 |
25/10
| 84.91 |
BELI
|
+1.6%
|
✔
| 87 |
10/10
| 83.95 |
JUAL
|
+1.1%
|
❌
| 87 |
04/10
| 85.03 |
BELI
|
-1.3%
|
❌
| 89 |
23/09
| 82.87 |
JUAL
|
+2.6%
|
❌
| 90 |
05/09
| 78.67 |
BELI
|
+5.3%
|
✔
| 86 |
26/08
| 81.25 |
JUAL KOSONG
|
-3.2%
|
✔
| 84 |
23/08
| 81.88 |
BELI
|
-0.8%
|
❌
| 86 |
15/08
| 88.17 |
JUAL
|
-7.1%
|
✔
| 86 |
01/08
| 84.22 |
BELI
|
+4.7%
|
✔
| 83 |
20/07
| 80.53 |
JUAL KOSONG
|
+4.6%
|
❌
| 88 |
18/07
| 80.17 |
BELI
|
+0.4%
|
✔
| 88 |
12/07
| 79.38 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
08/07
| 81.84 |
BELI
|
-3.0%
|
❌
| 94 |
01/07
| 82.54 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
28/06
| 84.94 |
BELI
|
-2.8%
|
❌
| 99 |
20/06
| 87.07 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
01/06
| 90.55 |
BELI
|
-3.8%
|
❌
| 103 |
10/05
| 90.38 |
JUAL
|
+0.2%
|
❌
| 103 |
29/04
| 86.55 |
BELI
|
+4.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.