18/03
| 97.01 |
JUAL
|
-4.1%
|
✔
| 129 |
06/03
| 88.51 |
BELI
|
+9.6%
|
✔
| 119 |
29/02
| 87.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
23/02
| 89.49 |
BELI
|
-2.8%
|
❌
| 127 |
21/02
| 86.93 |
JUAL
|
+2.9%
|
❌
| 128 |
14/02
| 82.72 |
BELI
|
+5.1%
|
✔
| 123 |
02/02
| 88.96 |
JUAL KOSONG
|
-7.0%
|
✔
| 116 |
22/01
| 86.19 |
BELI
|
+3.2%
|
✔
| 114 |
12/01
| 90.87 |
JUAL
|
-5.2%
|
✔
| 114 |
10/01
| 91.15 |
BELI
|
-0.3%
|
❌
| 115 |
27/12
| 111.03 |
JUAL
|
-17.9%
|
✔
| 116 |
07/12
| 88.35 |
BELI
|
+25.7%
|
✔
👍
| 93 |
03/10
| 110.70 |
JUAL
|
-20.2%
|
✔
| 93 |
28/09
| 117.00 |
BELI
|
-5.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/03
| 97.01 |
JUAL
|
-4.1%
|
✔
| 92 |
06/03
| 88.51 |
BELI
|
+9.6%
|
✔
| 85 |
29/02
| 87.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
23/02
| 89.49 |
BELI
|
-2.8%
|
❌
| 91 |
21/02
| 86.93 |
JUAL
|
+2.9%
|
❌
| 91 |
14/02
| 82.72 |
BELI
|
+5.1%
|
✔
| 87 |
02/02
| 88.96 |
JUAL KOSONG
|
-7.0%
|
✔
| 83 |
22/01
| 86.19 |
BELI
|
+3.2%
|
✔
| 81 |
12/01
| 90.87 |
JUAL
|
-5.2%
|
✔
| 82 |
10/01
| 91.15 |
BELI
|
-0.3%
|
❌
| 82 |
27/12
| 111.03 |
JUAL
|
-17.9%
|
✔
| 83 |
07/12
| 88.35 |
BELI
|
+25.7%
|
✔
👍
| 66 |
03/10
| 110.70 |
JUAL
|
-20.2%
|
✔
| 67 |
28/09
| 117.00 |
BELI
|
-5.4%
|
❌
| 71 |
15/09
| 115.07 |
JUAL
|
+1.7%
|
❌
| 71 |
12/09
| 113.80 |
BELI
|
+1.1%
|
✔
| 71 |
25/08
| 113.33 |
JUAL
|
+0.4%
|
❌
| 71 |
22/08
| 116.71 |
BELI
|
-2.9%
|
❌
| 74 |
16/08
| 113.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 77 |
11/08
| 119.79 |
BELI
|
-5.3%
|
❌
| 82 |
08/08
| 113.32 |
JUAL KOSONG
|
+5.7%
|
❌
| 88 |
31/07
| 117.03 |
BELI
|
-3.2%
|
❌
| 92 |
27/07
| 116.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
24/07
| 119.87 |
BELI
|
-2.7%
|
❌
| 98 |
20/07
| 119.78 |
JUAL
|
+0.1%
|
❌
| 98 |
17/07
| 117.74 |
BELI
|
+1.7%
|
✔
| 97 |
28/06
| 116.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
26/06
| 119.90 |
BELI
|
-2.4%
|
❌
| 103 |
20/06
| 128.48 |
JUAL
|
-6.7%
|
✔
| 103 |
14/06
| 126.60 |
BELI
|
+1.5%
|
✔
| 102 |
07/06
| 130.19 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
02/06
| 130.92 |
BELI
|
-0.6%
|
❌
| 103 |
12/05
| 143.95 |
JUAL
|
-9.0%
|
✔
| 103 |
09/05
| 143.56 |
BELI
|
+0.3%
|
✔
| 104 |
03/05
| 131.51 |
JUAL
|
+9.2%
|
❌
| 104 |
28/04
| 140.29 |
BELI
|
-6.3%
|
❌
| 112 |
19/04
| 149.21 |
JUAL
|
-6.0%
|
✔
| 113 |
03/04
| 135.88 |
BELI
|
+9.8%
|
✔
| 103 |
24/03
| 130.85 |
JUAL
|
+3.8%
|
❌
| 104 |
22/03
| 131.71 |
BELI
|
-0.7%
|
❌
| 105 |
15/03
| 138.47 |
JUAL
|
-4.9%
|
✔
| 106 |
02/03
| 133.49 |
BELI
|
+3.7%
|
✔
| 102 |
23/02
| 135.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
20/02
| 139.51 |
BELI
|
-3.2%
|
❌
| 107 |
03/02
| 152.22 |
JUAL KOSONG
|
-8.4%
|
✔
| 100 |
01/02
| 153.67 |
BELI
|
-0.9%
|
❌
| 102 |
27/01
| 154.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
20/01
| 160.86 |
BELI
|
-4.0%
|
❌
| 109 |
03/01
| 165.71 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
29/12
| 165.30 |
BELI
|
+0.2%
|
✔
| 108 |
23/12
| 155.25 |
JUAL KOSONG
|
+6.5%
|
❌
| 117 |
20/12
| 159.05 |
BELI
|
-2.4%
|
❌
| 121 |
15/12
| 174.19 |
JUAL KOSONG
|
-8.7%
|
✔
| 113 |
08/12
| 173.03 |
BELI
|
+0.7%
|
✔
| 113 |
17/11
| 190.00 |
JUAL KOSONG
|
-8.9%
|
✔
| 105 |
07/11
| 174.11 |
BELI
|
+9.1%
|
✔
| 98 |
07/10
| 208.23 |
JUAL
|
-16.4%
|
✔
| 98 |
28/09
| 196.64 |
BELI
|
+5.9%
|
✔
| 93 |
16/09
| 195.36 |
JUAL
|
+0.7%
|
❌
| 94 |
08/09
| 190.98 |
BELI
|
+2.3%
|
✔
| 92 |
30/08
| 195.77 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
25/08
| 192.47 |
BELI
|
+1.7%
|
✔
| 91 |
15/08
| 201.55 |
JUAL
|
-4.5%
|
✔
| 91 |
09/08
| 205.68 |
BELI
|
-2.0%
|
❌
| 94 |
03/08
| 192.11 |
JUAL
|
+7.1%
|
❌
| 94 |
22/07
| 176.76 |
BELI
|
+8.7%
|
✔
| 87 |
13/07
| 187.30 |
JUAL
|
-5.6%
|
✔
| 88 |
08/07
| 185.78 |
BELI
|
+0.8%
|
✔
| 88 |
05/07
| 179.10 |
JUAL
|
+3.7%
|
❌
| 88 |
16/06
| 172.49 |
BELI
|
+3.8%
|
✔
| 85 |
31/05
| 188.68 |
JUAL
|
-8.6%
|
✔
| 86 |
24/05
| 186.54 |
BELI
|
+1.1%
|
✔
| 85 |
19/05
| 184.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
16/05
| 182.75 |
BELI
|
+0.8%
|
✔
| 88 |
12/05
| 186.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 87 |
31/03
| 209.05 |
BELI
|
-11.0%
|
❌
| 99 |
29/03
| 211.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.