18/04
| 62.72 |
BELI
|
+0.4%
|
✔
| 98 |
17/04
| 60.30 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
12/04
| 61.50 |
BELI
|
-2.0%
|
❌
| 107 |
08/04
| 64.17 |
JUAL
|
-4.2%
|
✔
| 107 |
26/03
| 63.30 |
BELI
|
+1.4%
|
✔
| 107 |
14/03
| 64.47 |
JUAL
|
-1.8%
|
✔
| 107 |
08/03
| 64.78 |
BELI
|
-0.5%
|
❌
| 108 |
28/02
| 64.27 |
JUAL
|
+0.8%
|
❌
| 109 |
19/02
| 63.93 |
BELI
|
+0.5%
|
✔
| 109 |
01/02
| 66.00 |
JUAL
|
-3.1%
|
✔
| 110 |
24/01
| 64.83 |
BELI
|
+1.8%
|
✔
| 108 |
09/01
| 69.75 |
JUAL
|
-7.1%
|
✔
| 109 |
05/12
| 65.03 |
BELI
|
+7.3%
|
✔
| 102 |
16/11
| 66.96 |
JUAL
|
-2.9%
|
✔
| 103 |
31/10
| 64.23 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 62.72 |
BELI
|
+0.4%
|
✔
| 96 |
17/04
| 60.30 |
JUAL KOSONG
|
+4.0%
|
❌
| 102 |
12/04
| 61.50 |
BELI
|
-2.0%
|
❌
| 105 |
08/04
| 64.17 |
JUAL
|
-4.2%
|
✔
| 105 |
26/03
| 63.30 |
BELI
|
+1.4%
|
✔
| 105 |
14/03
| 64.47 |
JUAL
|
-1.8%
|
✔
| 105 |
08/03
| 64.78 |
BELI
|
-0.5%
|
❌
| 106 |
28/02
| 64.27 |
JUAL
|
+0.8%
|
❌
| 107 |
19/02
| 63.93 |
BELI
|
+0.5%
|
✔
| 107 |
01/02
| 66.00 |
JUAL
|
-3.1%
|
✔
| 108 |
24/01
| 64.83 |
BELI
|
+1.8%
|
✔
| 107 |
09/01
| 69.75 |
JUAL
|
-7.1%
|
✔
| 107 |
05/12
| 65.03 |
BELI
|
+7.3%
|
✔
| 101 |
16/11
| 66.96 |
JUAL
|
-2.9%
|
✔
| 101 |
31/10
| 64.23 |
BELI
|
+4.3%
|
✔
| 98 |
16/10
| 65.97 |
JUAL
|
-2.6%
|
✔
| 98 |
11/10
| 67.33 |
BELI
|
-2.0%
|
❌
| 101 |
27/09
| 68.26 |
JUAL
|
-1.4%
|
✔
| 101 |
20/09
| 67.43 |
BELI
|
+1.2%
|
✔
| 101 |
18/09
| 67.76 |
JUAL
|
-0.5%
|
✔
| 101 |
14/09
| 68.64 |
BELI
|
-1.3%
|
❌
| 103 |
15/08
| 68.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
10/08
| 70.65 |
BELI
|
-2.7%
|
❌
| 109 |
24/07
| 73.20 |
JUAL
|
-3.5%
|
✔
| 109 |
19/07
| 71.75 |
BELI
|
+2.0%
|
✔
| 108 |
17/07
| 70.05 |
JUAL
|
+2.4%
|
❌
| 108 |
13/07
| 71.25 |
BELI
|
-1.7%
|
❌
| 111 |
22/06
| 74.44 |
JUAL KOSONG
|
-4.3%
|
✔
| 108 |
16/06
| 76.21 |
BELI
|
-2.3%
|
❌
| 112 |
13/06
| 77.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
02/06
| 78.16 |
BELI
|
-1.5%
|
❌
| 115 |
30/05
| 77.23 |
JUAL
|
+1.2%
|
❌
| 115 |
23/05
| 75.81 |
BELI
|
+1.9%
|
✔
| 114 |
04/05
| 74.44 |
JUAL
|
+1.8%
|
❌
| 115 |
21/04
| 75.06 |
BELI
|
-0.8%
|
❌
| 116 |
18/04
| 74.94 |
JUAL
|
+0.2%
|
❌
| 117 |
12/04
| 73.95 |
BELI
|
+1.3%
|
✔
| 116 |
16/03
| 71.80 |
JUAL KOSONG
|
+3.0%
|
❌
| 121 |
14/03
| 71.84 |
BELI
|
-0.1%
|
❌
| 123 |
06/02
| 79.40 |
JUAL
|
-9.5%
|
✔
| 123 |
24/01
| 81.60 |
BELI
|
-2.7%
|
❌
| 128 |
17/01
| 81.40 |
JUAL
|
+0.2%
|
❌
| 128 |
12/01
| 80.68 |
BELI
|
+0.9%
|
✔
| 128 |
28/11
| 87.60 |
JUAL KOSONG
|
-7.9%
|
✔
| 120 |
21/11
| 85.89 |
BELI
|
+2.0%
|
✔
| 119 |
14/11
| 87.00 |
JUAL
|
-1.3%
|
✔
| 120 |
20/10
| 76.86 |
BELI
|
+13.2%
|
✔
👍
| 107 |
11/10
| 76.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
28/09
| 75.55 |
BELI
|
+1.4%
|
✔
| 108 |
23/09
| 83.41 |
JUAL KOSONG
|
-9.4%
|
✔
| 100 |
12/09
| 83.28 |
BELI
|
+0.2%
|
✔
| 101 |
24/08
| 92.49 |
JUAL
|
-10.0%
|
✔
| 102 |
19/08
| 93.21 |
BELI
|
-0.8%
|
❌
| 103 |
12/08
| 91.89 |
JUAL
|
+1.4%
|
❌
| 104 |
18/07
| 86.69 |
BELI
|
+6.0%
|
✔
| 98 |
30/06
| 90.39 |
JUAL KOSONG
|
-4.1%
|
✔
| 96 |
28/06
| 93.01 |
BELI
|
-2.8%
|
❌
| 100 |
13/06
| 97.27 |
JUAL
|
-4.4%
|
✔
| 100 |
26/05
| 95.82 |
BELI
|
+1.5%
|
✔
| 99 |
03/05
| 101.26 |
JUAL
|
-5.4%
|
✔
| 100 |
27/04
| 100.24 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.