| | | | |
17/01/2023 | 11,941.4100 | JUAL |
| 142.12 |
04/01/2023 | 11,335.9800 | BELI |
| 135.73 |
30/12/2022 | 11,154.3600 | JUAL |
| 136.55 |
19/12/2022 | 10,758.9100 | BELI |
| 132.50 |
12/12/2022 | 10,778.3300 | JUAL KOSONG |
| 133.86 |
08/12/2022 | 10,894.4400 | BELI |
| 136.94 |
06/12/2022 | 10,955.2350 | JUAL |
| 137.77 |
01/12/2022 | 10,971.1200 | BELI |
| 138.80 |
28/11/2022 | 10,736.7100 | JUAL |
| 139.64 |
21/11/2022 | 10,445.1000 | BELI |
| 136.67 |
15/11/2022 | 10,566.5350 | JUAL |
| 137.49 |
04/11/2022 | 9,484.6400 | BELI |
| 124.16 |
28/10/2022 | 9,495.5500 | JUAL |
| 124.91 |
18/10/2022 | 9,111.7000 | BELI |
| 120.58 |
07/10/2022 | 9,761.7900 | JUAL |
| 121.31 |
28/09/2022 | 9,622.0500 | BELI |
| 120.30 |
14/09/2022 | 10,045.0600 | JUAL KOSONG |
| 116.84 |
06/09/2022 | 9,700.4900 | BELI |
| 114.20 |
26/08/2022 | 10,308.8100 | JUAL |
| 114.89 |
22/08/2022 | 10,258.0800 | BELI |
| 115.01 |
15/08/2022 | 10,253.7300 | JUAL |
| 115.70 |
22/07/2022 | 9,206.7500 | BELI |
| 104.51 |
12/07/2022 | 9,353.8600 | JUAL KOSONG |
| 104.14 |
08/07/2022 | 9,525.3500 | BELI |
| 107.33 |
23/06/2022 | 10,347.5300 | JUAL |
| 107.98 |
17/06/2022 | 10,464.1300 | BELI |
| 109.86 |
09/06/2022 | 10,504.2400 | JUAL |
| 110.52 |
06/06/2022 | 10,520.8250 | BELI |
| 111.36 |
25/05/2022 | 10,804.9350 | JUAL |
| 112.03 |
20/05/2022 | 10,513.0700 | BELI |
| 109.66 |
18/05/2022 | 10,528.2150 | JUAL KOSONG |
| 110.83 |
16/05/2022 | 10,548.1200 | BELI |
| 112.38 |
10/05/2022 | 10,943.0300 | JUAL |
| 113.06 |
05/05/2022 | 11,208.2400 | BELI |
| 116.50 |
14/04/2022 | 11,788.6350 | JUAL |
| 117.20 |
01/04/2022 | 10,993.5900 | BELI |
| 109.96 |
28/03/2022 | 10,786.4900 | JUAL KOSONG |
| 113.47 |
24/03/2022 | 10,840.9500 | BELI |
| 115.42 |
14/03/2022 | 12,443.1450 | JUAL KOSONG |
| 103.49 |
08/03/2022 | 12,890.1750 | BELI |
| 108.51 |
21/02/2022 | 18,560.0500 | JUAL |
| 109.16 |
16/02/2022 | 17,774.5100 | BELI |
| 105.17 |
11/02/2022 | 17,501.7500 | JUAL |
| 105.80 |
07/02/2022 | 17,107.2450 | BELI |
| 104.04 |
03/02/2022 | 16,944.4550 | JUAL KOSONG |
| 106.32 |
01/02/2022 | 16,878.0800 | BELI |
| 107.19 |
24/01/2022 | 18,691.7600 | JUAL |
| 107.84 |
19/01/2022 | 18,555.5100 | BELI |
| 107.70 |
18/01/2022 | 17,989.0400 | JUAL KOSONG |
| 112.55 |
12/01/2022 | 18,558.0300 | BELI |
| 117.52 |
05/01/2022 | 19,077.9500 | JUAL KOSONG |
| 115.79 |
24/12/2021 | 19,378.9400 | BELI |
| 119.04 |
21/12/2021 | 19,067.8600 | JUAL KOSONG |
| 122.48 |
17/12/2021 | 19,336.9900 | BELI |
| 125.71 |
02/12/2021 | 20,282.4800 | JUAL KOSONG |
| 121.57 |
30/11/2021 | 20,618.3600 | BELI |
| 125.08 |
18/11/2021 | 22,637.6400 | JUAL |
| 125.83 |
04/11/2021 | 20,784.2900 | BELI |
| 116.23 |
27/10/2021 | 21,010.7000 | JUAL |
| 116.93 |
06/10/2021 | 19,154.9750 | BELI |
| 107.25 |
07/09/2021 | 21,308.1650 | JUAL |
| 107.90 |
03/09/2021 | 21,580.9100 | BELI |
| 109.94 |
26/08/2021 | 21,804.8000 | JUAL |
| 110.60 |
13/08/2021 | 21,344.8400 | BELI |
| 108.92 |
05/08/2021 | 22,380.2650 | JUAL |
| 109.58 |
28/07/2021 | 21,832.2350 | BELI |
| 107.54 |
19/07/2021 | 22,528.9000 | JUAL KOSONG |
| 105.58 |
15/07/2021 | 22,957.7000 | BELI |
| 108.89 |
09/07/2021 | 22,637.5800 | JUAL KOSONG |
| 111.79 |
02/07/2021 | 22,561.1200 | BELI |
| 112.76 |
30/06/2021 | 22,282.4700 | JUAL KOSONG |
| 115.57 |
25/06/2021 | 23,161.9200 | BELI |
| 121.59 |
03/06/2021 | 24,627.9300 | JUAL KOSONG |
| 116.15 |
27/05/2021 | 25,030.7700 | BELI |
| 119.48 |
25/05/2021 | 24,736.5400 | JUAL |
| 120.20 |
17/05/2021 | 24,004.2200 | BELI |
| 117.35 |
26/04/2021 | 24,199.8000 | JUAL |
| 118.06 |
15/04/2021 | 23,004.8500 | BELI |
| 112.91 |
12/04/2021 | 22,484.9850 | JUAL KOSONG |
| 116.98 |
01/04/2021 | 21,965.7400 | BELI |
| 115.66 |
17/03/2021 | 23,978.8500 | JUAL KOSONG |
| 107.99 |
12/03/2021 | 24,495.7100 | BELI |
| 111.65 |
04/03/2021 | 25,795.6000 | JUAL KOSONG |
| 107.58 |
24/02/2021 | 25,607.4700 | BELI |
| 108.09 |
18/02/2021 | 24,841.7900 | JUAL |
| 108.74 |
05/02/2021 | 22,572.1950 | BELI |
| 99.40 |
 | Loading… |
     |