| | | | |
24/01/2023 | 11,244.3800 | BELI |
| 98.46 |
19/01/2023 | 11,414.3800 | JUAL |
| 99.05 |
12/01/2023 | 10,744.4500 | BELI |
| 93.80 |
10/01/2023 | 10,611.7000 | JUAL |
| 94.37 |
04/01/2023 | 10,291.0300 | BELI |
| 92.07 |
30/12/2022 | 10,097.3950 | JUAL |
| 92.63 |
28/12/2022 | 10,087.2700 | BELI |
| 93.10 |
16/12/2022 | 9,994.0100 | JUAL |
| 93.66 |
09/12/2022 | 10,124.1400 | BELI |
| 95.45 |
06/12/2022 | 10,102.5200 | JUAL KOSONG |
| 96.81 |
02/12/2022 | 10,203.6000 | BELI |
| 98.96 |
28/11/2022 | 10,106.6200 | JUAL |
| 99.56 |
21/11/2022 | 10,098.7500 | BELI |
| 100.08 |
16/11/2022 | 10,109.3350 | JUAL |
| 100.68 |
10/11/2022 | 9,858.2700 | BELI |
| 98.77 |
08/11/2022 | 9,691.6600 | JUAL |
| 99.37 |
02/11/2022 | 9,678.8100 | BELI |
| 99.84 |
31/10/2022 | 9,588.1500 | JUAL |
| 100.44 |
24/10/2022 | 9,124.5400 | BELI |
| 96.16 |
19/10/2022 | 9,074.8550 | JUAL |
| 96.74 |
14/10/2022 | 8,839.5800 | BELI |
| 94.80 |
06/10/2022 | 9,220.6900 | JUAL KOSONG |
| 92.14 |
03/10/2022 | 8,969.5200 | BELI |
| 90.72 |
14/09/2022 | 10,621.5300 | JUAL KOSONG |
| 79.46 |
06/09/2022 | 10,488.9200 | BELI |
| 79.42 |
01/09/2022 | 10,775.8700 | JUAL KOSONG |
| 78.30 |
30/08/2022 | 10,967.0300 | BELI |
| 80.65 |
09/08/2022 | 12,495.5600 | JUAL |
| 81.14 |
04/08/2022 | 12,780.6600 | BELI |
| 83.49 |
02/08/2022 | 12,596.0500 | JUAL |
| 83.99 |
18/07/2022 | 11,996.6800 | BELI |
| 80.48 |
14/07/2022 | 11,689.6300 | JUAL KOSONG |
| 83.65 |
12/07/2022 | 11,718.7950 | BELI |
| 84.87 |
30/06/2022 | 12,071.8300 | JUAL KOSONG |
| 83.46 |
24/06/2022 | 11,803.4650 | BELI |
| 82.59 |
17/06/2022 | 12,209.7200 | JUAL |
| 83.09 |
15/06/2022 | 12,946.3200 | BELI |
| 88.63 |
01/06/2022 | 13,209.8800 | JUAL |
| 89.16 |
23/05/2022 | 12,789.1000 | BELI |
| 86.84 |
19/05/2022 | 12,577.6950 | JUAL KOSONG |
| 89.39 |
11/05/2022 | 12,344.0600 | BELI |
| 88.79 |
06/05/2022 | 12,690.3100 | JUAL KOSONG |
| 87.48 |
03/05/2022 | 12,964.2650 | BELI |
| 90.45 |
25/04/2022 | 13,314.1900 | JUAL |
| 91.00 |
19/04/2022 | 13,213.2900 | BELI |
| 90.86 |
07/04/2022 | 13,242.0200 | JUAL KOSONG |
| 91.76 |
06/04/2022 | 13,513.7000 | BELI |
| 94.78 |
31/03/2022 | 13,242.8100 | JUAL KOSONG |
| 97.93 |
29/03/2022 | 13,407.3700 | BELI |
| 100.35 |
23/03/2022 | 14,205.3500 | JUAL KOSONG |
| 96.16 |
09/03/2022 | 13,594.5550 | BELI |
| 93.14 |
03/03/2022 | 13,950.4300 | JUAL KOSONG |
| 91.92 |
28/02/2022 | 14,238.1750 | BELI |
| 94.95 |
11/02/2022 | 15,246.6500 | JUAL |
| 95.52 |
08/02/2022 | 15,027.9500 | BELI |
| 94.72 |
04/02/2022 | 15,073.4800 | JUAL KOSONG |
| 95.58 |
31/01/2022 | 14,759.2800 | BELI |
| 94.72 |
06/01/2022 | 17,927.1450 | JUAL |
| 95.29 |
04/01/2022 | 17,887.9200 | BELI |
| 95.66 |
24/12/2021 | 17,716.0500 | JUAL |
| 96.24 |
17/12/2021 | 17,226.3100 | BELI |
| 94.14 |
10/12/2021 | 17,496.6600 | JUAL |
| 94.71 |
01/12/2021 | 16,937.2700 | BELI |
| 92.24 |
30/11/2021 | 16,561.3600 | JUAL |
| 92.80 |
24/11/2021 | 16,938.0800 | BELI |
| 95.48 |
15/11/2021 | 16,649.5750 | JUAL |
| 96.06 |
11/11/2021 | 16,578.2800 | BELI |
| 96.23 |
09/11/2021 | 16,421.0200 | JUAL |
| 96.81 |
04/11/2021 | 16,573.3050 | BELI |
| 98.30 |
29/10/2021 | 16,735.3600 | JUAL |
| 98.89 |
26/10/2021 | 16,310.8000 | BELI |
| 96.96 |
20/10/2021 | 16,696.4000 | JUAL KOSONG |
| 95.92 |
11/10/2021 | 16,074.9200 | BELI |
| 93.47 |
24/09/2021 | 17,571.7800 | JUAL KOSONG |
| 87.18 |
22/09/2021 | 17,587.6300 | BELI |
| 88.32 |
15/09/2021 | 17,503.3800 | JUAL KOSONG |
| 89.82 |
13/09/2021 | 17,695.1100 | BELI |
| 91.90 |
02/09/2021 | 18,385.6850 | JUAL |
| 92.45 |
24/08/2021 | 18,160.5400 | BELI |
| 91.87 |
17/08/2021 | 17,857.6300 | JUAL |
| 92.42 |
06/08/2021 | 17,898.9500 | BELI |
| 93.19 |
04/08/2021 | 17,741.1000 | JUAL |
| 93.75 |
29/07/2021 | 17,735.2300 | BELI |
| 94.28 |
27/07/2021 | 17,713.0700 | JUAL |
| 94.85 |
21/07/2021 | 17,281.7500 | BELI |
| 93.10 |
08/07/2021 | 17,794.6400 | JUAL |
| 93.66 |
01/07/2021 | 17,657.6000 | BELI |
| 93.50 |
25/06/2021 | 17,553.9800 | JUAL KOSONG |
| 95.19 |
22/06/2021 | 17,840.2100 | BELI |
| 97.91 |
18/06/2021 | 18,003.6800 | JUAL KOSONG |
| 98.20 |
14/06/2021 | 18,130.6000 | BELI |
| 100.09 |
03/06/2021 | 18,826.2150 | JUAL |
| 100.69 |
26/05/2021 | 18,407.1700 | BELI |
| 99.04 |
12/05/2021 | 18,560.2600 | JUAL KOSONG |
| 99.42 |
06/05/2021 | 18,774.6800 | BELI |
| 101.79 |
27/04/2021 | 18,825.2400 | JUAL |
| 102.40 |
23/04/2021 | 18,887.9900 | BELI |
| 103.36 |
20/04/2021 | 18,983.7150 | JUAL |
| 103.98 |
01/04/2021 | 18,162.8800 | BELI |
| 100.08 |
29/03/2021 | 18,003.9100 | JUAL |
| 100.68 |
25/03/2021 | 18,194.9800 | BELI |
| 102.36 |
22/03/2021 | 17,911.2150 | JUAL |
| 102.98 |
16/03/2021 | 17,840.9800 | BELI |
| 103.20 |
12/03/2021 | 17,716.4100 | JUAL |
| 103.82 |
01/03/2021 | 16,626.2000 | BELI |
| 98.02 |
17/02/2021 | 17,165.8650 | JUAL |
| 98.61 |
12/02/2021 | 17,031.4800 | BELI |
| 98.43 |
10/02/2021 | 16,881.2800 | JUAL |
| 99.02 |
02/02/2021 | 16,843.7300 | BELI |
| 99.40 |
 | Loading… |
     |