17/04
| 21.00 |
BELI
|
-0.2%
|
❌
| 91 |
11/04
| 21.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
26/03
| 21.56 |
BELI
|
-1.9%
|
❌
| 94 |
18/03
| 21.24 |
JUAL
|
+1.5%
|
❌
| 95 |
06/03
| 21.44 |
BELI
|
-0.9%
|
❌
| 96 |
04/03
| 21.24 |
JUAL
|
+0.9%
|
❌
| 97 |
01/03
| 21.36 |
BELI
|
-0.5%
|
❌
| 98 |
26/02
| 21.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
15/02
| 21.34 |
BELI
|
-0.4%
|
❌
| 101 |
16/01
| 22.17 |
JUAL
|
-3.7%
|
✔
| 102 |
10/11
| 20.69 |
BELI
|
+7.1%
|
✔
| 96 |
06/11
| 20.21 |
JUAL
|
+2.4%
|
❌
| 96 |
01/11
| 19.96 |
BELI
|
+1.2%
|
✔
| 96 |
30/10
| 19.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
24/10
| 19.86 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 21.00 |
BELI
|
-0.2%
|
❌
| 52 |
11/04
| 21.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 52 |
26/03
| 21.56 |
BELI
|
-1.9%
|
❌
| 54 |
18/03
| 21.24 |
JUAL
|
+1.5%
|
❌
| 54 |
06/03
| 21.44 |
BELI
|
-0.9%
|
❌
| 55 |
04/03
| 21.24 |
JUAL
|
+0.9%
|
❌
| 55 |
01/03
| 21.36 |
BELI
|
-0.5%
|
❌
| 56 |
26/02
| 21.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 57 |
15/02
| 21.34 |
BELI
|
-0.4%
|
❌
| 58 |
16/01
| 22.17 |
JUAL
|
-3.7%
|
✔
| 58 |
10/11
| 20.69 |
BELI
|
+7.1%
|
✔
| 54 |
06/11
| 20.21 |
JUAL
|
+2.4%
|
❌
| 55 |
01/11
| 19.96 |
BELI
|
+1.2%
|
✔
| 54 |
30/10
| 19.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 56 |
24/10
| 19.86 |
BELI
|
-0.5%
|
❌
| 57 |
20/10
| 19.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 58 |
09/10
| 20.19 |
BELI
|
-2.4%
|
❌
| 60 |
26/09
| 20.82 |
JUAL
|
-3.0%
|
✔
| 60 |
07/09
| 20.83 |
BELI
|
-0.1%
|
❌
| 60 |
01/09
| 20.78 |
JUAL
|
+0.3%
|
❌
| 61 |
24/08
| 20.65 |
BELI
|
+0.6%
|
✔
| 61 |
15/08
| 20.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 62 |
04/08
| 20.51 |
BELI
|
+0.2%
|
✔
| 63 |
26/07
| 21.49 |
JUAL
|
-4.5%
|
✔
| 63 |
19/07
| 21.50 |
BELI
|
-0.1%
|
❌
| 63 |
17/07
| 21.06 |
JUAL KOSONG
|
+2.1%
|
❌
| 65 |
12/07
| 21.22 |
BELI
|
-0.7%
|
❌
| 67 |
06/07
| 21.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 67 |
30/06
| 21.81 |
BELI
|
-2.0%
|
❌
| 69 |
22/06
| 21.60 |
JUAL
|
+1.0%
|
❌
| 70 |
20/06
| 21.59 |
BELI
|
0.0%
|
✔
| 70 |
07/06
| 21.80 |
JUAL
|
-1.0%
|
✔
| 71 |
30/05
| 21.90 |
BELI
|
-0.5%
|
❌
| 71 |
11/04
| 22.66 |
JUAL
|
-3.4%
|
✔
| 72 |
03/04
| 22.64 |
BELI
|
+0.1%
|
✔
| 72 |
20/03
| 22.39 |
JUAL
|
+1.1%
|
❌
| 72 |
03/03
| 22.27 |
BELI
|
+0.5%
|
✔
| 73 |
01/03
| 22.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 74 |
23/02
| 22.32 |
BELI
|
-1.4%
|
❌
| 76 |
10/02
| 22.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 76 |
24/01
| 23.34 |
BELI
|
-2.5%
|
❌
| 79 |
20/01
| 23.35 |
JUAL
|
0.0%
|
✔
| 79 |
05/01
| 22.98 |
BELI
|
+1.6%
|
✔
| 78 |
20/12
| 22.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 80 |
15/12
| 23.28 |
BELI
|
-2.4%
|
❌
| 83 |
12/12
| 23.17 |
JUAL
|
+0.5%
|
❌
| 84 |
06/12
| 23.07 |
BELI
|
+0.4%
|
✔
| 84 |
29/11
| 22.73 |
JUAL
|
+1.5%
|
❌
| 84 |
10/11
| 22.06 |
BELI
|
+3.0%
|
✔
| 82 |
07/11
| 22.07 |
JUAL KOSONG
|
0.0%
|
✔
| 83 |
01/11
| 22.12 |
BELI
|
-0.2%
|
❌
| 84 |
30/09
| 23.34 |
JUAL KOSONG
|
-5.2%
|
✔
| 81 |
23/09
| 23.99 |
BELI
|
-2.7%
|
❌
| 85 |
01/09
| 24.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
26/08
| 24.38 |
BELI
|
-1.3%
|
❌
| 88 |
02/08
| 24.42 |
JUAL
|
-0.2%
|
✔
| 88 |
21/07
| 24.60 |
BELI
|
-0.7%
|
❌
| 89 |
07/07
| 24.19 |
JUAL
|
+1.7%
|
❌
| 90 |
30/06
| 23.66 |
BELI
|
+2.2%
|
✔
| 88 |
27/06
| 23.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
23/06
| 23.53 |
BELI
|
-1.2%
|
❌
| 93 |
10/06
| 23.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
08/06
| 23.73 |
BELI
|
-1.1%
|
❌
| 97 |
13/05
| 24.02 |
JUAL
|
-1.2%
|
✔
| 97 |
10/05
| 23.60 |
BELI
|
+1.8%
|
✔
| 96 |
05/05
| 23.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
03/05
| 23.85 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.