27/03
| 93.45 |
BELI
|
+0.1%
|
✔
| 94 |
11/03
| 93.65 |
JUAL
|
-0.2%
|
✔
| 94 |
20/02
| 92.67 |
BELI
|
+1.1%
|
✔
| 94 |
05/02
| 93.24 |
JUAL
|
-0.6%
|
✔
| 94 |
31/01
| 94.03 |
BELI
|
-0.8%
|
❌
| 96 |
16/01
| 93.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
08/01
| 93.63 |
BELI
|
+0.1%
|
✔
| 98 |
02/01
| 93.86 |
JUAL
|
-0.2%
|
✔
| 99 |
28/11
| 90.46 |
BELI
|
+3.8%
|
✔
| 96 |
10/11
| 90.41 |
JUAL
|
+0.1%
|
❌
| 96 |
01/11
| 88.85 |
BELI
|
+1.8%
|
✔
| 95 |
25/10
| 88.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
20/10
| 88.06 |
BELI
|
+0.2%
|
✔
| 98 |
16/10
| 89.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
09/10
| 89.25 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
27/03
| 93.45 |
BELI
|
+0.1%
|
✔
| 70 |
11/03
| 93.65 |
JUAL
|
-0.2%
|
✔
| 70 |
20/02
| 92.67 |
BELI
|
+1.1%
|
✔
| 70 |
05/02
| 93.24 |
JUAL
|
-0.6%
|
✔
| 70 |
31/01
| 94.03 |
BELI
|
-0.8%
|
❌
| 71 |
16/01
| 93.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
08/01
| 93.63 |
BELI
|
+0.1%
|
✔
| 73 |
02/01
| 93.86 |
JUAL
|
-0.2%
|
✔
| 74 |
28/11
| 90.46 |
BELI
|
+3.8%
|
✔
| 72 |
10/11
| 90.41 |
JUAL
|
+0.1%
|
❌
| 72 |
01/11
| 88.85 |
BELI
|
+1.8%
|
✔
| 71 |
25/10
| 88.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 73 |
20/10
| 88.06 |
BELI
|
+0.2%
|
✔
| 73 |
16/10
| 89.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 73 |
09/10
| 89.25 |
BELI
|
-0.1%
|
❌
| 74 |
25/09
| 90.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 74 |
11/09
| 91.30 |
BELI
|
-1.0%
|
❌
| 76 |
01/09
| 91.97 |
JUAL
|
-0.7%
|
✔
| 76 |
23/08
| 91.29 |
BELI
|
+0.8%
|
✔
| 76 |
16/08
| 91.28 |
JUAL KOSONG
|
0.0%
|
❌
| 77 |
07/08
| 92.04 |
BELI
|
-0.8%
|
❌
| 79 |
02/08
| 92.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
31/07
| 92.90 |
BELI
|
-0.8%
|
❌
| 81 |
20/07
| 93.27 |
JUAL
|
-0.4%
|
✔
| 82 |
10/07
| 91.89 |
BELI
|
+1.5%
|
✔
| 81 |
05/07
| 92.67 |
JUAL
|
-0.8%
|
✔
| 81 |
03/07
| 93.19 |
BELI
|
-0.6%
|
❌
| 82 |
19/06
| 92.97 |
JUAL
|
+0.2%
|
❌
| 83 |
15/06
| 93.21 |
BELI
|
-0.3%
|
❌
| 83 |
06/06
| 93.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
31/05
| 92.98 |
BELI
|
0.0%
|
✔
| 86 |
15/05
| 95.40 |
JUAL
|
-2.5%
|
✔
| 86 |
11/05
| 95.58 |
BELI
|
-0.2%
|
❌
| 87 |
09/05
| 95.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
25/04
| 95.68 |
BELI
|
-0.5%
|
❌
| 90 |
11/04
| 95.69 |
JUAL
|
0.0%
|
✔
| 90 |
30/03
| 94.66 |
BELI
|
+1.1%
|
✔
| 90 |
22/03
| 94.47 |
JUAL
|
+0.2%
|
❌
| 90 |
06/03
| 92.71 |
BELI
|
+1.9%
|
✔
| 89 |
06/02
| 94.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
06/01
| 93.53 |
BELI
|
+1.4%
|
✔
| 88 |
19/12
| 93.69 |
JUAL
|
-0.2%
|
✔
| 89 |
02/12
| 93.53 |
BELI
|
+0.2%
|
✔
| 89 |
29/11
| 92.47 |
JUAL
|
+1.1%
|
❌
| 90 |
16/11
| 92.63 |
BELI
|
-0.2%
|
❌
| 90 |
14/11
| 92.22 |
JUAL
|
+0.4%
|
❌
| 91 |
09/11
| 90.48 |
BELI
|
+1.9%
|
✔
| 90 |
31/10
| 90.67 |
JUAL
|
-0.2%
|
✔
| 90 |
25/10
| 89.89 |
BELI
|
+0.9%
|
✔
| 90 |
07/10
| 91.94 |
JUAL KOSONG
|
-2.2%
|
✔
| 89 |
03/10
| 92.19 |
BELI
|
-0.3%
|
❌
| 90 |
09/09
| 95.21 |
JUAL KOSONG
|
-3.2%
|
✔
| 89 |
07/09
| 95.16 |
BELI
|
+0.1%
|
✔
| 90 |
01/09
| 95.15 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
26/08
| 96.71 |
BELI
|
-1.6%
|
❌
| 93 |
17/08
| 97.73 |
JUAL
|
-1.0%
|
✔
| 94 |
10/08
| 98.14 |
BELI
|
-0.4%
|
❌
| 95 |
05/08
| 97.49 |
JUAL
|
+0.7%
|
❌
| 95 |
13/07
| 96.75 |
BELI
|
+0.8%
|
✔
| 95 |
08/07
| 96.63 |
JUAL
|
+0.1%
|
❌
| 96 |
16/06
| 94.47 |
BELI
|
+2.3%
|
✔
| 94 |
31/05
| 97.98 |
JUAL
|
-3.6%
|
✔
| 95 |
24/05
| 97.77 |
BELI
|
+0.2%
|
✔
| 95 |
19/04
| 98.79 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
12/04
| 99.93 |
BELI
|
-1.1%
|
❌
| 98 |
05/04
| 101.43 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
31/03
| 102.22 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.