15/04
| 29.13 |
JUAL
|
-2.1%
|
✔
| 97 |
29/02
| 25.63 |
BELI
|
+13.6%
|
✔
👍
| 86 |
26/02
| 25.38 |
JUAL
|
+1.0%
|
❌
| 86 |
16/02
| 25.08 |
BELI
|
+1.2%
|
✔
| 86 |
14/02
| 24.21 |
JUAL
|
+3.6%
|
❌
| 86 |
24/01
| 24.46 |
BELI
|
-1.0%
|
❌
| 88 |
04/01
| 25.83 |
JUAL
|
-5.3%
|
✔
| 88 |
20/12
| 25.96 |
BELI
|
-0.5%
|
❌
| 89 |
04/12
| 25.49 |
JUAL
|
+1.9%
|
❌
| 90 |
01/12
| 25.93 |
BELI
|
-1.7%
|
❌
| 92 |
29/11
| 25.54 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
24/11
| 25.76 |
BELI
|
-0.9%
|
❌
| 96 |
16/11
| 25.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
14/11
| 25.86 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 29.13 |
JUAL
|
-2.1%
|
✔
| 133 |
29/02
| 25.63 |
BELI
|
+13.6%
|
✔
👍
| 117 |
26/02
| 25.38 |
JUAL
|
+1.0%
|
❌
| 118 |
16/02
| 25.08 |
BELI
|
+1.2%
|
✔
| 117 |
14/02
| 24.21 |
JUAL
|
+3.6%
|
❌
| 118 |
24/01
| 24.46 |
BELI
|
-1.0%
|
❌
| 120 |
04/01
| 25.83 |
JUAL
|
-5.3%
|
✔
| 121 |
20/12
| 25.96 |
BELI
|
-0.5%
|
❌
| 122 |
04/12
| 25.49 |
JUAL
|
+1.9%
|
❌
| 123 |
01/12
| 25.93 |
BELI
|
-1.7%
|
❌
| 126 |
29/11
| 25.54 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
24/11
| 25.76 |
BELI
|
-0.9%
|
❌
| 132 |
16/11
| 25.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 134 |
14/11
| 25.86 |
BELI
|
-0.6%
|
❌
| 136 |
19/10
| 27.97 |
JUAL
|
-7.6%
|
✔
| 137 |
13/10
| 27.16 |
BELI
|
+3.0%
|
✔
| 134 |
11/10
| 26.54 |
JUAL
|
+2.4%
|
❌
| 135 |
06/10
| 25.28 |
BELI
|
+5.0%
|
✔
| 129 |
02/10
| 26.51 |
JUAL KOSONG
|
-4.6%
|
✔
| 125 |
25/09
| 26.34 |
BELI
|
+0.7%
|
✔
| 126 |
18/09
| 27.35 |
JUAL
|
-3.7%
|
✔
| 126 |
08/09
| 27.60 |
BELI
|
-0.9%
|
❌
| 128 |
06/09
| 27.36 |
JUAL
|
+0.9%
|
❌
| 129 |
01/09
| 27.05 |
BELI
|
+1.1%
|
✔
| 128 |
23/08
| 26.18 |
JUAL KOSONG
|
+3.3%
|
❌
| 134 |
04/08
| 26.60 |
BELI
|
-1.6%
|
❌
| 138 |
02/08
| 25.76 |
JUAL
|
+3.3%
|
❌
| 139 |
10/07
| 23.62 |
BELI
|
+9.0%
|
✔
| 128 |
05/07
| 23.75 |
JUAL
|
-0.5%
|
✔
| 129 |
26/06
| 22.88 |
BELI
|
+3.8%
|
✔
| 125 |
20/06
| 23.45 |
JUAL
|
-2.4%
|
✔
| 126 |
07/06
| 23.33 |
BELI
|
+0.5%
|
✔
| 126 |
05/04
| 23.99 |
JUAL
|
-2.8%
|
✔
| 127 |
27/03
| 21.82 |
BELI
|
+9.9%
|
✔
| 116 |
23/03
| 22.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
21/03
| 21.70 |
BELI
|
+1.6%
|
✔
| 116 |
07/03
| 24.23 |
JUAL
|
-10.4%
|
✔
| 117 |
01/03
| 23.73 |
BELI
|
+2.1%
|
✔
| 115 |
15/02
| 25.13 |
JUAL KOSONG
|
-5.5%
|
✔
| 110 |
08/02
| 24.55 |
BELI
|
+2.3%
|
✔
| 109 |
02/02
| 25.09 |
JUAL
|
-2.1%
|
✔
| 110 |
27/01
| 26.54 |
BELI
|
-5.5%
|
❌
| 117 |
25/01
| 26.08 |
JUAL
|
+1.7%
|
❌
| 117 |
20/01
| 26.15 |
BELI
|
-0.3%
|
❌
| 118 |
16/01
| 25.68 |
JUAL
|
+1.8%
|
❌
| 119 |
12/01
| 25.09 |
BELI
|
+2.4%
|
✔
| 117 |
23/12
| 24.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
21/12
| 25.23 |
BELI
|
-1.9%
|
❌
| 124 |
15/12
| 24.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
13/12
| 24.97 |
BELI
|
-0.6%
|
❌
| 130 |
05/12
| 26.49 |
JUAL KOSONG
|
-5.7%
|
✔
| 124 |
11/11
| 27.74 |
BELI
|
-4.5%
|
❌
| 132 |
09/11
| 28.02 |
JUAL
|
-1.0%
|
✔
| 132 |
19/10
| 25.21 |
BELI
|
+11.1%
|
✔
👍
| 120 |
10/10
| 25.38 |
JUAL
|
-0.7%
|
✔
| 120 |
03/10
| 23.34 |
BELI
|
+8.7%
|
✔
| 112 |
16/09
| 25.45 |
JUAL
|
-8.3%
|
✔
| 112 |
14/09
| 26.13 |
BELI
|
-2.6%
|
❌
| 116 |
07/09
| 24.65 |
JUAL KOSONG
|
+6.0%
|
❌
| 125 |
05/09
| 25.86 |
BELI
|
-4.7%
|
❌
| 132 |
30/08
| 25.99 |
JUAL
|
-0.5%
|
✔
| 133 |
10/08
| 23.09 |
BELI
|
+12.6%
|
✔
👍
| 119 |
03/08
| 23.18 |
JUAL
|
-0.4%
|
✔
| 120 |
18/07
| 21.00 |
BELI
|
+10.4%
|
✔
👍
| 109 |
12/07
| 20.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
08/07
| 21.30 |
BELI
|
-3.1%
|
❌
| 117 |
30/06
| 22.31 |
JUAL KOSONG
|
-4.5%
|
✔
| 114 |
27/06
| 22.32 |
BELI
|
0.0%
|
❌
| 115 |
10/06
| 28.38 |
JUAL
|
-21.4%
|
✔
| 116 |
07/06
| 28.36 |
BELI
|
+0.1%
|
✔
| 116 |
01/06
| 27.53 |
JUAL
|
+3.0%
|
❌
| 117 |
23/05
| 24.79 |
BELI
|
+11.1%
|
✔
👍
| 106 |
19/05
| 24.53 |
JUAL
|
+1.0%
|
❌
| 107 |
11/05
| 23.65 |
BELI
|
+3.7%
|
✔
| 104 |
09/05
| 24.29 |
JUAL
|
-2.6%
|
✔
| 104 |
29/04
| 23.71 |
BELI
|
+2.4%
|
✔
| 102 |
22/04
| 24.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.