27/03
| 62.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 79 |
11/03
| 63.40 |
BELI
|
-2.1%
|
❌
| 82 |
01/03
| 63.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
28/02
| 64.13 |
BELI
|
-1.5%
|
❌
| 85 |
19/02
| 62.90 |
JUAL
|
+2.0%
|
❌
| 86 |
14/02
| 64.10 |
BELI
|
-1.9%
|
❌
| 88 |
05/02
| 65.60 |
JUAL KOSONG
|
-2.3%
|
✔
| 87 |
23/01
| 64.34 |
BELI
|
+2.0%
|
✔
| 87 |
16/01
| 64.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
11/01
| 67.00 |
BELI
|
-4.1%
|
❌
| 93 |
09/01
| 66.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
08/12
| 64.50 |
BELI
|
+3.6%
|
✔
| 92 |
06/12
| 63.00 |
JUAL
|
+2.4%
|
❌
| 92 |
05/12
| 65.15 |
BELI
|
-3.3%
|
❌
| 96 |
27/11
| 62.76 |
JUAL
|
+3.8%
|
❌
| 97 |
15/11
| 62.33 |
BELI
|
+0.7%
|
✔
| 97 |
03/11
| 61.06 |
JUAL
|
+2.1%
|
❌
| 97 |
24/10
| 62.13 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
27/03
| 62.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 63 |
11/03
| 63.40 |
BELI
|
-2.1%
|
❌
| 66 |
01/03
| 63.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 67 |
28/02
| 64.13 |
BELI
|
-1.5%
|
❌
| 68 |
19/02
| 62.90 |
JUAL
|
+2.0%
|
❌
| 69 |
14/02
| 64.10 |
BELI
|
-1.9%
|
❌
| 70 |
05/02
| 65.60 |
JUAL KOSONG
|
-2.3%
|
✔
| 70 |
23/01
| 64.34 |
BELI
|
+2.0%
|
✔
| 69 |
16/01
| 64.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 70 |
11/01
| 67.00 |
BELI
|
-4.1%
|
❌
| 74 |
09/01
| 66.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 75 |
08/12
| 64.50 |
BELI
|
+3.6%
|
✔
| 73 |
06/12
| 63.00 |
JUAL
|
+2.4%
|
❌
| 74 |
05/12
| 65.15 |
BELI
|
-3.3%
|
❌
| 77 |
27/11
| 62.76 |
JUAL
|
+3.8%
|
❌
| 77 |
15/11
| 62.33 |
BELI
|
+0.7%
|
✔
| 77 |
03/11
| 61.06 |
JUAL
|
+2.1%
|
❌
| 78 |
24/10
| 62.13 |
BELI
|
-1.7%
|
❌
| 80 |
20/10
| 61.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 82 |
16/10
| 62.00 |
BELI
|
-1.3%
|
❌
| 84 |
04/10
| 62.76 |
JUAL
|
-1.2%
|
✔
| 84 |
25/09
| 63.34 |
BELI
|
-0.9%
|
❌
| 86 |
30/08
| 63.45 |
JUAL
|
-0.2%
|
✔
| 86 |
21/08
| 62.13 |
BELI
|
+2.1%
|
✔
| 85 |
23/06
| 68.30 |
JUAL
|
-9.0%
|
✔
| 85 |
16/06
| 69.00 |
BELI
|
-1.0%
|
❌
| 87 |
07/06
| 66.43 |
JUAL KOSONG
|
+3.9%
|
❌
| 91 |
01/06
| 66.60 |
BELI
|
-0.3%
|
❌
| 93 |
10/05
| 68.62 |
JUAL
|
-2.9%
|
✔
| 93 |
11/04
| 62.04 |
BELI
|
+10.6%
|
✔
👍
| 85 |
14/03
| 62.20 |
JUAL
|
-0.3%
|
✔
| 85 |
03/03
| 63.45 |
BELI
|
-2.0%
|
❌
| 88 |
27/02
| 63.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
16/02
| 63.35 |
BELI
|
+0.4%
|
✔
| 89 |
14/02
| 61.46 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
24/01
| 62.80 |
BELI
|
-2.1%
|
❌
| 96 |
06/01
| 64.20 |
JUAL KOSONG
|
-2.2%
|
✔
| 95 |
20/12
| 64.97 |
BELI
|
-1.2%
|
❌
| 98 |
06/12
| 65.00 |
JUAL
|
0.0%
|
✔
| 98 |
18/11
| 61.74 |
BELI
|
+5.3%
|
✔
| 94 |
19/10
| 61.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
17/10
| 62.00 |
BELI
|
-1.1%
|
❌
| 98 |
19/08
| 66.81 |
JUAL
|
-7.2%
|
✔
| 99 |
28/07
| 62.34 |
BELI
|
+7.2%
|
✔
| 92 |
20/07
| 59.06 |
JUAL KOSONG
|
+5.6%
|
❌
| 99 |
06/07
| 58.23 |
BELI
|
+1.4%
|
✔
| 99 |
01/06
| 61.00 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
30/05
| 61.75 |
BELI
|
-1.2%
|
❌
| 98 |
11/05
| 63.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
29/04
| 63.56 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.