22/04
| 70.07 |
BELI
|
+3.9%
|
✔
| 81 |
12/04
| 70.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 82 |
02/04
| 71.12 |
BELI
|
-1.2%
|
❌
| 84 |
14/03
| 69.94 |
JUAL
|
+1.7%
|
❌
| 84 |
06/03
| 68.01 |
BELI
|
+2.8%
|
✔
| 82 |
29/02
| 67.69 |
JUAL
|
+0.5%
|
❌
| 83 |
26/02
| 68.50 |
BELI
|
-1.2%
|
❌
| 84 |
20/02
| 66.07 |
JUAL
|
+3.7%
|
❌
| 85 |
06/02
| 65.99 |
BELI
|
+0.1%
|
✔
| 85 |
30/01
| 63.34 |
JUAL KOSONG
|
+4.2%
|
❌
| 90 |
24/01
| 64.89 |
BELI
|
-2.4%
|
❌
| 93 |
02/01
| 67.95 |
JUAL
|
-4.5%
|
✔
| 94 |
14/12
| 67.33 |
BELI
|
+0.9%
|
✔
| 94 |
12/12
| 66.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
06/12
| 67.90 |
BELI
|
-1.4%
|
❌
| 98 |
27/11
| 73.36 |
JUAL
|
-7.4%
|
✔
| 98 |
02/11
| 71.76 |
BELI
|
+2.2%
|
✔
| 97 |
31/10
| 71.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
24/10
| 71.16 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 70.07 |
BELI
|
+3.9%
|
✔
| 85 |
12/04
| 70.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 86 |
02/04
| 71.12 |
BELI
|
-1.2%
|
❌
| 88 |
14/03
| 69.94 |
JUAL
|
+1.7%
|
❌
| 88 |
06/03
| 68.01 |
BELI
|
+2.8%
|
✔
| 87 |
29/02
| 67.69 |
JUAL
|
+0.5%
|
❌
| 87 |
26/02
| 68.50 |
BELI
|
-1.2%
|
❌
| 89 |
20/02
| 66.07 |
JUAL
|
+3.7%
|
❌
| 89 |
06/02
| 65.99 |
BELI
|
+0.1%
|
✔
| 90 |
30/01
| 63.34 |
JUAL KOSONG
|
+4.2%
|
❌
| 95 |
24/01
| 64.89 |
BELI
|
-2.4%
|
❌
| 98 |
02/01
| 67.95 |
JUAL
|
-4.5%
|
✔
| 99 |
14/12
| 67.33 |
BELI
|
+0.9%
|
✔
| 98 |
12/12
| 66.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
06/12
| 67.90 |
BELI
|
-1.4%
|
❌
| 103 |
27/11
| 73.36 |
JUAL
|
-7.4%
|
✔
| 103 |
02/11
| 71.76 |
BELI
|
+2.2%
|
✔
| 102 |
31/10
| 71.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
24/10
| 71.16 |
BELI
|
+0.3%
|
✔
| 104 |
13/10
| 74.97 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
10/10
| 74.43 |
BELI
|
+0.7%
|
✔
| 101 |
15/09
| 77.12 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
29/08
| 79.61 |
BELI
|
-3.1%
|
❌
| 103 |
01/08
| 85.77 |
JUAL
|
-7.2%
|
✔
| 104 |
24/07
| 80.23 |
BELI
|
+6.9%
|
✔
| 98 |
17/07
| 80.52 |
JUAL
|
-0.4%
|
✔
| 98 |
26/06
| 77.90 |
BELI
|
+3.4%
|
✔
| 96 |
20/06
| 80.93 |
JUAL
|
-3.8%
|
✔
| 96 |
02/06
| 78.08 |
BELI
|
+3.7%
|
✔
| 94 |
17/05
| 81.18 |
JUAL
|
-3.8%
|
✔
| 94 |
27/04
| 80.37 |
BELI
|
+1.0%
|
✔
| 94 |
14/04
| 82.15 |
JUAL
|
-2.2%
|
✔
| 94 |
11/04
| 83.99 |
BELI
|
-2.2%
|
❌
| 97 |
03/04
| 84.15 |
JUAL
|
-0.2%
|
✔
| 98 |
29/03
| 83.71 |
BELI
|
+0.5%
|
✔
| 98 |
27/03
| 81.02 |
JUAL
|
+3.3%
|
❌
| 98 |
21/03
| 79.69 |
BELI
|
+1.7%
|
✔
| 97 |
13/03
| 79.52 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
02/03
| 83.39 |
BELI
|
-4.6%
|
❌
| 105 |
25/01
| 93.40 |
JUAL
|
-10.7%
|
✔
| 105 |
20/01
| 91.80 |
BELI
|
+1.7%
|
✔
| 104 |
18/01
| 89.49 |
JUAL
|
+2.6%
|
❌
| 105 |
23/12
| 80.68 |
BELI
|
+10.9%
|
✔
👍
| 95 |
15/12
| 80.00 |
JUAL
|
+0.8%
|
❌
| 96 |
14/12
| 82.28 |
BELI
|
-2.8%
|
❌
| 99 |
12/12
| 79.88 |
JUAL
|
+3.0%
|
❌
| 99 |
30/11
| 77.14 |
BELI
|
+3.5%
|
✔
| 97 |
16/11
| 74.99 |
JUAL
|
+2.9%
|
❌
| 97 |
11/11
| 70.42 |
BELI
|
+6.5%
|
✔
| 92 |
07/10
| 74.65 |
JUAL KOSONG
|
-5.7%
|
✔
| 88 |
26/09
| 75.19 |
BELI
|
-0.7%
|
❌
| 90 |
14/09
| 81.46 |
JUAL KOSONG
|
-7.7%
|
✔
| 84 |
12/09
| 84.54 |
BELI
|
-3.7%
|
❌
| 89 |
30/08
| 85.96 |
JUAL
|
-1.6%
|
✔
| 89 |
26/08
| 87.94 |
BELI
|
-2.3%
|
❌
| 92 |
17/08
| 85.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 96 |
11/08
| 86.83 |
BELI
|
-2.0%
|
❌
| 99 |
13/07
| 91.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 96 |
07/07
| 96.47 |
BELI
|
-5.2%
|
❌
| 102 |
06/07
| 95.00 |
JUAL
|
+1.5%
|
❌
| 103 |
01/07
| 96.47 |
BELI
|
-1.5%
|
❌
| 105 |
28/06
| 97.99 |
JUAL
|
-1.6%
|
✔
| 105 |
23/06
| 94.11 |
BELI
|
+4.1%
|
✔
| 102 |
10/06
| 94.14 |
JUAL
|
0.0%
|
✔
| 103 |
27/05
| 86.93 |
BELI
|
+8.3%
|
✔
| 95 |
24/05
| 83.78 |
JUAL
|
+3.8%
|
❌
| 96 |
17/05
| 86.39 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.