29/02
| 689.46 |
JUAL
|
-4.9%
|
✔
| 104 |
22/02
| 668.42 |
BELI
|
+3.1%
|
✔
| 101 |
31/01
| 659.00 |
JUAL
|
+1.4%
|
❌
| 102 |
23/01
| 637.00 |
BELI
|
+3.5%
|
✔
| 99 |
11/01
| 656.59 |
JUAL
|
-3.0%
|
✔
| 100 |
09/01
| 654.34 |
BELI
|
+0.3%
|
✔
| 100 |
05/01
| 639.62 |
JUAL
|
+2.3%
|
❌
| 101 |
19/12
| 624.29 |
BELI
|
+2.5%
|
✔
| 99 |
11/12
| 596.00 |
JUAL
|
+4.7%
|
❌
| 99 |
06/12
| 604.17 |
BELI
|
-1.4%
|
❌
| 101 |
30/11
| 578.00 |
JUAL
|
+4.5%
|
❌
| 102 |
15/11
| 576.00 |
BELI
|
+0.3%
|
✔
| 102 |
10/11
| 571.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
01/11
| 564.05 |
BELI
|
+1.4%
|
✔
| 104 |
13/10
| 607.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
06/10
| 614.19 |
BELI
|
-1.1%
|
❌
| 101 |
28/09
| 629.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/02
| 689.46 |
JUAL
|
-4.9%
|
✔
| 65 |
22/02
| 668.42 |
BELI
|
+3.1%
|
✔
| 63 |
31/01
| 659.00 |
JUAL
|
+1.4%
|
❌
| 63 |
23/01
| 637.00 |
BELI
|
+3.5%
|
✔
| 62 |
11/01
| 656.59 |
JUAL
|
-3.0%
|
✔
| 62 |
09/01
| 654.34 |
BELI
|
+0.3%
|
✔
| 62 |
05/01
| 639.62 |
JUAL
|
+2.3%
|
❌
| 63 |
19/12
| 624.29 |
BELI
|
+2.5%
|
✔
| 61 |
11/12
| 596.00 |
JUAL
|
+4.7%
|
❌
| 62 |
06/12
| 604.17 |
BELI
|
-1.4%
|
❌
| 63 |
30/11
| 578.00 |
JUAL
|
+4.5%
|
❌
| 63 |
15/11
| 576.00 |
BELI
|
+0.3%
|
✔
| 64 |
10/11
| 571.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 65 |
01/11
| 564.05 |
BELI
|
+1.4%
|
✔
| 65 |
13/10
| 607.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 61 |
06/10
| 614.19 |
BELI
|
-1.1%
|
❌
| 63 |
28/09
| 629.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 62 |
26/09
| 630.28 |
BELI
|
-0.2%
|
❌
| 63 |
15/09
| 656.64 |
JUAL
|
-4.0%
|
✔
| 63 |
15/08
| 626.00 |
BELI
|
+4.9%
|
✔
| 61 |
26/07
| 648.59 |
JUAL
|
-3.5%
|
✔
| 61 |
19/07
| 652.38 |
BELI
|
-0.6%
|
❌
| 62 |
14/07
| 643.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 63 |
12/07
| 654.00 |
BELI
|
-1.6%
|
❌
| 65 |
30/06
| 654.00 |
JUAL KOSONG
|
0.0%
|
❌
| 66 |
15/06
| 672.00 |
BELI
|
-2.7%
|
❌
| 68 |
08/06
| 668.00 |
JUAL
|
+0.6%
|
❌
| 69 |
23/05
| 680.47 |
BELI
|
-1.8%
|
❌
| 71 |
19/05
| 668.00 |
JUAL
|
+1.9%
|
❌
| 71 |
10/05
| 668.00 |
BELI
|
0.0%
|
❌
| 71 |
26/04
| 655.00 |
JUAL
|
+2.0%
|
❌
| 72 |
11/04
| 647.37 |
BELI
|
+1.2%
|
✔
| 71 |
04/04
| 648.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 72 |
29/03
| 648.91 |
BELI
|
0.0%
|
❌
| 73 |
23/03
| 645.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 74 |
16/03
| 663.42 |
BELI
|
-2.7%
|
❌
| 77 |
08/03
| 682.45 |
JUAL KOSONG
|
-2.8%
|
✔
| 76 |
06/03
| 690.03 |
BELI
|
-1.1%
|
❌
| 78 |
01/03
| 682.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 80 |
27/02
| 689.00 |
BELI
|
-1.0%
|
❌
| 82 |
20/02
| 704.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 81 |
16/02
| 706.00 |
BELI
|
-0.3%
|
❌
| 82 |
08/02
| 726.50 |
JUAL
|
-2.8%
|
✔
| 83 |
30/01
| 702.60 |
BELI
|
+3.4%
|
✔
| 80 |
30/12
| 710.37 |
JUAL KOSONG
|
-1.1%
|
✔
| 80 |
20/12
| 709.60 |
BELI
|
+0.1%
|
✔
| 81 |
16/12
| 709.88 |
JUAL
|
0.0%
|
✔
| 82 |
14/12
| 696.55 |
BELI
|
+1.9%
|
✔
| 81 |
06/12
| 696.00 |
JUAL
|
+0.1%
|
❌
| 81 |
30/11
| 692.00 |
BELI
|
+0.6%
|
✔
| 81 |
15/11
| 690.45 |
JUAL
|
+0.2%
|
❌
| 82 |
28/10
| 647.00 |
BELI
|
+6.7%
|
✔
| 77 |
21/10
| 639.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 79 |
18/10
| 646.34 |
BELI
|
-1.1%
|
❌
| 81 |
11/10
| 643.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
26/09
| 663.00 |
BELI
|
-2.9%
|
❌
| 86 |
22/09
| 662.54 |
JUAL
|
+0.1%
|
❌
| 86 |
12/09
| 682.48 |
BELI
|
-2.9%
|
❌
| 89 |
05/09
| 651.10 |
JUAL KOSONG
|
+4.8%
|
❌
| 95 |
01/09
| 659.00 |
BELI
|
-1.2%
|
❌
| 97 |
23/08
| 692.47 |
JUAL KOSONG
|
-4.8%
|
✔
| 94 |
15/08
| 706.67 |
BELI
|
-2.0%
|
❌
| 97 |
09/08
| 701.41 |
JUAL
|
+0.7%
|
❌
| 97 |
28/07
| 691.50 |
BELI
|
+1.4%
|
✔
| 97 |
21/07
| 683.97 |
JUAL
|
+1.1%
|
❌
| 97 |
14/07
| 686.51 |
BELI
|
-0.4%
|
❌
| 98 |
12/07
| 685.43 |
JUAL
|
+0.2%
|
❌
| 99 |
07/07
| 687.52 |
BELI
|
-0.3%
|
❌
| 100 |
01/07
| 653.57 |
JUAL
|
+5.2%
|
❌
| 100 |
20/06
| 632.00 |
BELI
|
+3.4%
|
✔
| 98 |
13/06
| 613.50 |
JUAL
|
+3.0%
|
❌
| 98 |
07/06
| 627.31 |
BELI
|
-2.2%
|
❌
| 101 |
25/05
| 620.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
11/05
| 592.10 |
BELI
|
+4.7%
|
✔
| 100 |
21/04
| 663.54 |
JUAL
|
-10.8%
|
✔
| 100 |
07/04
| 652.36 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.