21/03
| 149.20 |
BELI
|
+1.0%
|
✔
| 121 |
06/03
| 157.04 |
JUAL KOSONG
|
-5.0%
|
✔
| 117 |
01/03
| 163.17 |
BELI
|
-3.8%
|
❌
| 123 |
23/02
| 162.85 |
JUAL
|
+0.2%
|
❌
| 123 |
09/02
| 155.30 |
BELI
|
+4.9%
|
✔
| 118 |
07/02
| 150.53 |
JUAL
|
+3.2%
|
❌
| 119 |
22/01
| 146.79 |
BELI
|
+2.5%
|
✔
| 117 |
03/01
| 150.33 |
JUAL
|
-2.4%
|
✔
| 117 |
07/12
| 133.78 |
BELI
|
+12.4%
|
✔
👍
| 105 |
29/11
| 134.20 |
JUAL
|
-0.3%
|
✔
| 106 |
30/10
| 123.10 |
BELI
|
+9.0%
|
✔
| 98 |
12/10
| 135.00 |
JUAL KOSONG
|
-8.8%
|
✔
| 91 |
06/10
| 138.79 |
BELI
|
-2.7%
|
❌
| 94 |
04/10
| 138.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
29/09
| 141.86 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 149.20 |
BELI
|
+1.0%
|
✔
| 119 |
06/03
| 157.04 |
JUAL KOSONG
|
-5.0%
|
✔
| 114 |
01/03
| 163.17 |
BELI
|
-3.8%
|
❌
| 120 |
23/02
| 162.85 |
JUAL
|
+0.2%
|
❌
| 121 |
09/02
| 155.30 |
BELI
|
+4.9%
|
✔
| 116 |
07/02
| 150.53 |
JUAL
|
+3.2%
|
❌
| 117 |
22/01
| 146.79 |
BELI
|
+2.5%
|
✔
| 115 |
03/01
| 150.33 |
JUAL
|
-2.4%
|
✔
| 115 |
07/12
| 133.78 |
BELI
|
+12.4%
|
✔
👍
| 103 |
29/11
| 134.20 |
JUAL
|
-0.3%
|
✔
| 104 |
30/10
| 123.10 |
BELI
|
+9.0%
|
✔
| 96 |
12/10
| 135.00 |
JUAL KOSONG
|
-8.8%
|
✔
| 89 |
06/10
| 138.79 |
BELI
|
-2.7%
|
❌
| 93 |
04/10
| 138.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
29/09
| 141.86 |
BELI
|
-2.4%
|
❌
| 98 |
25/09
| 142.62 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
21/09
| 144.58 |
BELI
|
-1.4%
|
❌
| 101 |
07/09
| 145.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
31/08
| 146.00 |
BELI
|
-0.7%
|
❌
| 104 |
14/08
| 154.20 |
JUAL
|
-5.3%
|
✔
| 104 |
03/08
| 153.42 |
BELI
|
+0.5%
|
✔
| 104 |
31/07
| 150.10 |
JUAL
|
+2.2%
|
❌
| 105 |
11/07
| 137.49 |
BELI
|
+9.2%
|
✔
| 97 |
30/06
| 139.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
28/06
| 143.47 |
BELI
|
-2.5%
|
❌
| 100 |
19/06
| 156.36 |
JUAL KOSONG
|
-8.2%
|
✔
| 94 |
13/06
| 160.83 |
BELI
|
-2.8%
|
❌
| 97 |
08/06
| 160.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
02/06
| 163.41 |
BELI
|
-1.8%
|
❌
| 102 |
12/05
| 165.10 |
JUAL
|
-1.0%
|
✔
| 102 |
15/03
| 173.59 |
BELI
|
-4.9%
|
❌
| 108 |
13/03
| 168.11 |
JUAL
|
+3.3%
|
❌
| 109 |
08/03
| 164.86 |
BELI
|
+2.0%
|
✔
| 107 |
02/03
| 166.02 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
16/02
| 164.80 |
BELI
|
+0.7%
|
✔
| 108 |
07/02
| 170.25 |
JUAL
|
-3.2%
|
✔
| 109 |
12/01
| 163.15 |
BELI
|
+4.4%
|
✔
| 105 |
10/01
| 157.37 |
JUAL
|
+3.7%
|
❌
| 106 |
20/12
| 149.20 |
BELI
|
+5.5%
|
✔
| 101 |
15/12
| 153.34 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
09/12
| 154.60 |
BELI
|
-0.8%
|
❌
| 102 |
29/11
| 162.30 |
JUAL
|
-4.7%
|
✔
| 102 |
22/11
| 161.95 |
BELI
|
+0.2%
|
✔
| 103 |
15/11
| 164.44 |
JUAL
|
-1.5%
|
✔
| 103 |
08/11
| 156.41 |
BELI
|
+5.1%
|
✔
| 99 |
21/10
| 158.07 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
03/10
| 164.95 |
BELI
|
-4.2%
|
❌
| 104 |
13/09
| 198.24 |
JUAL
|
-16.8%
|
✔
| 105 |
07/09
| 189.60 |
BELI
|
+4.6%
|
✔
| 101 |
30/08
| 190.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
25/08
| 193.27 |
BELI
|
-1.6%
|
❌
| 105 |
19/08
| 199.69 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
17/08
| 204.72 |
BELI
|
-2.5%
|
❌
| 107 |
09/08
| 204.40 |
JUAL
|
+0.2%
|
❌
| 107 |
08/07
| 163.23 |
BELI
|
+25.2%
|
✔
👍
| 86 |
30/06
| 169.63 |
JUAL KOSONG
|
-3.8%
|
✔
| 84 |
24/06
| 173.05 |
BELI
|
-2.0%
|
❌
| 87 |
17/06
| 178.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 85 |
14/06
| 183.82 |
BELI
|
-2.8%
|
❌
| 89 |
31/05
| 187.85 |
JUAL
|
-2.1%
|
✔
| 89 |
26/05
| 185.93 |
BELI
|
+1.0%
|
✔
| 89 |
17/05
| 179.90 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
11/05
| 179.79 |
BELI
|
+0.1%
|
✔
| 94 |
04/05
| 188.65 |
JUAL
|
-4.7%
|
✔
| 95 |
28/04
| 181.55 |
BELI
|
+3.9%
|
✔
| 92 |
13/04
| 174.22 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
08/04
| 176.49 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.