17/04
| 355.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 126 |
26/03
| 322.35 |
BELI
|
+10.3%
|
✔
👍
| 116 |
22/03
| 315.50 |
JUAL
|
+2.2%
|
❌
| 116 |
15/03
| 303.19 |
BELI
|
+4.1%
|
✔
| 113 |
27/02
| 315.40 |
JUAL
|
-3.9%
|
✔
| 113 |
19/02
| 306.50 |
BELI
|
+2.9%
|
✔
| 111 |
30/01
| 315.16 |
JUAL
|
-2.7%
|
✔
| 111 |
26/01
| 302.21 |
BELI
|
+4.3%
|
✔
| 108 |
19/01
| 294.81 |
JUAL
|
+2.5%
|
❌
| 108 |
12/01
| 282.53 |
BELI
|
+4.3%
|
✔
| 104 |
28/12
| 294.00 |
JUAL
|
-3.9%
|
✔
| 105 |
14/12
| 261.89 |
BELI
|
+12.3%
|
✔
👍
| 94 |
07/12
| 257.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
01/12
| 263.00 |
BELI
|
-2.3%
|
❌
| 100 |
27/11
| 276.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
23/11
| 277.00 |
BELI
|
-0.3%
|
❌
| 98 |
06/11
| 296.50 |
JUAL
|
-6.6%
|
✔
| 99 |
02/11
| 296.13 |
BELI
|
+0.1%
|
✔
| 100 |
23/10
| 308.00 |
JUAL KOSONG
|
-3.9%
|
✔
| 97 |
18/10
| 311.76 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 355.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 140 |
26/03
| 322.35 |
BELI
|
+10.3%
|
✔
👍
| 129 |
22/03
| 315.50 |
JUAL
|
+2.2%
|
❌
| 129 |
15/03
| 303.19 |
BELI
|
+4.1%
|
✔
| 125 |
27/02
| 315.40 |
JUAL
|
-3.9%
|
✔
| 126 |
19/02
| 306.50 |
BELI
|
+2.9%
|
✔
| 123 |
30/01
| 315.16 |
JUAL
|
-2.7%
|
✔
| 124 |
26/01
| 302.21 |
BELI
|
+4.3%
|
✔
| 119 |
19/01
| 294.81 |
JUAL
|
+2.5%
|
❌
| 120 |
12/01
| 282.53 |
BELI
|
+4.3%
|
✔
| 116 |
28/12
| 294.00 |
JUAL
|
-3.9%
|
✔
| 116 |
14/12
| 261.89 |
BELI
|
+12.3%
|
✔
👍
| 104 |
07/12
| 257.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
01/12
| 263.00 |
BELI
|
-2.3%
|
❌
| 112 |
27/11
| 276.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
23/11
| 277.00 |
BELI
|
-0.3%
|
❌
| 109 |
06/11
| 296.50 |
JUAL
|
-6.6%
|
✔
| 110 |
02/11
| 296.13 |
BELI
|
+0.1%
|
✔
| 111 |
23/10
| 308.00 |
JUAL KOSONG
|
-3.9%
|
✔
| 108 |
18/10
| 311.76 |
BELI
|
-1.2%
|
❌
| 110 |
16/10
| 301.01 |
JUAL KOSONG
|
+3.6%
|
❌
| 116 |
10/10
| 296.64 |
BELI
|
+1.5%
|
✔
| 116 |
28/09
| 316.12 |
JUAL
|
-6.2%
|
✔
| 116 |
13/09
| 268.87 |
BELI
|
+17.6%
|
✔
👍
| 99 |
11/09
| 255.00 |
JUAL
|
+5.4%
|
❌
| 100 |
30/08
| 241.23 |
BELI
|
+5.7%
|
✔
| 95 |
24/08
| 251.66 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
16/08
| 256.84 |
BELI
|
-2.0%
|
❌
| 96 |
26/07
| 258.50 |
JUAL
|
-0.6%
|
✔
| 96 |
19/07
| 266.93 |
BELI
|
-3.2%
|
❌
| 100 |
17/07
| 261.09 |
JUAL
|
+2.2%
|
❌
| 101 |
30/06
| 199.40 |
BELI
|
+30.9%
|
✔
👍
| 77 |
01/06
| 217.41 |
JUAL
|
-8.3%
|
✔
| 78 |
23/05
| 207.99 |
BELI
|
+4.5%
|
✔
| 75 |
03/05
| 220.41 |
JUAL KOSONG
|
-5.6%
|
✔
| 72 |
28/04
| 233.41 |
BELI
|
-5.6%
|
❌
| 77 |
24/04
| 235.81 |
JUAL KOSONG
|
-1.0%
|
✔
| 77 |
14/04
| 249.80 |
BELI
|
-5.6%
|
❌
| 82 |
12/04
| 236.50 |
JUAL KOSONG
|
+5.6%
|
❌
| 88 |
23/03
| 235.70 |
BELI
|
+0.3%
|
✔
| 89 |
02/03
| 325.58 |
JUAL
|
-27.6%
|
✔
| 90 |
24/02
| 325.34 |
BELI
|
+0.1%
|
✔
| 90 |
03/02
| 336.53 |
JUAL
|
-3.3%
|
✔
| 91 |
31/01
| 344.48 |
BELI
|
-2.3%
|
❌
| 94 |
26/01
| 333.54 |
JUAL
|
+3.3%
|
❌
| 94 |
13/12
| 252.03 |
BELI
|
+32.3%
|
✔
👍
| 72 |
06/12
| 267.44 |
JUAL KOSONG
|
-5.8%
|
✔
| 68 |
30/11
| 272.50 |
BELI
|
-1.9%
|
❌
| 71 |
21/11
| 273.50 |
JUAL
|
-0.4%
|
✔
| 71 |
14/11
| 288.04 |
BELI
|
-5.0%
|
❌
| 75 |
02/11
| 273.50 |
JUAL
|
+5.3%
|
❌
| 76 |
28/10
| 253.81 |
BELI
|
+7.8%
|
✔
| 71 |
24/10
| 232.29 |
JUAL KOSONG
|
+9.3%
|
❌
| 79 |
20/10
| 238.67 |
BELI
|
-2.7%
|
❌
| 82 |
10/10
| 258.57 |
JUAL
|
-7.7%
|
✔
| 82 |
04/10
| 249.50 |
BELI
|
+3.6%
|
✔
| 80 |
26/09
| 246.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 82 |
22/09
| 273.50 |
BELI
|
-9.8%
|
❌
| 92 |
13/09
| 284.43 |
JUAL
|
-3.8%
|
✔
| 92 |
23/08
| 230.09 |
BELI
|
+23.6%
|
✔
👍
| 75 |
17/08
| 218.43 |
JUAL
|
+5.3%
|
❌
| 76 |
09/08
| 220.55 |
BELI
|
-1.0%
|
❌
| 77 |
04/08
| 210.94 |
JUAL
|
+4.6%
|
❌
| 77 |
29/07
| 213.01 |
BELI
|
-1.0%
|
❌
| 79 |
25/07
| 205.06 |
JUAL KOSONG
|
+3.9%
|
❌
| 83 |
18/07
| 203.40 |
BELI
|
+0.8%
|
✔
| 83 |
01/07
| 216.46 |
JUAL KOSONG
|
-6.0%
|
✔
| 79 |
27/06
| 268.63 |
BELI
|
-19.4%
|
❌
| 100 |
23/06
| 269.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
21/06
| 276.96 |
BELI
|
-2.8%
|
❌
| 105 |
10/06
| 341.05 |
JUAL
|
-18.8%
|
✔
| 105 |
01/06
| 337.10 |
BELI
|
+1.2%
|
✔
| 105 |
30/05
| 334.36 |
JUAL
|
+0.8%
|
❌
| 106 |
13/05
| 295.00 |
BELI
|
+13.3%
|
✔
👍
| 94 |
09/05
| 286.95 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
29/04
| 288.99 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.