22/03
| 3.8035 |
JUAL
|
+0.6%
|
❌
| 102 |
06/03
| 3.6783 |
BELI
|
+3.4%
|
✔
| 99 |
04/03
| 3.6770 |
JUAL
|
0.0%
|
❌
| 100 |
15/02
| 3.5448 |
BELI
|
+3.7%
|
✔
| 97 |
29/01
| 3.4964 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
18/01
| 3.4545 |
BELI
|
+1.2%
|
✔
| 99 |
16/01
| 3.6160 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
12/01
| 3.7600 |
BELI
|
-3.8%
|
❌
| 101 |
27/12
| 3.9620 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
14/12
| 4.0824 |
BELI
|
-2.9%
|
❌
| 102 |
28/11
| 4.3450 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
20/11
| 4.5210 |
BELI
|
-3.9%
|
❌
| 102 |
16/11
| 4.4968 |
JUAL
|
+0.5%
|
❌
| 103 |
01/11
| 4.2609 |
BELI
|
+5.5%
|
✔
| 98 |
13/10
| 4.3645 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
10/10
| 4.4181 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/03
| 3.8035 |
JUAL
|
+0.6%
|
❌
| 113 |
06/03
| 3.6783 |
BELI
|
+3.4%
|
✔
| 110 |
04/03
| 3.6770 |
JUAL
|
0.0%
|
❌
| 111 |
15/02
| 3.5448 |
BELI
|
+3.7%
|
✔
| 107 |
29/01
| 3.4964 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
18/01
| 3.4545 |
BELI
|
+1.2%
|
✔
| 110 |
16/01
| 3.6160 |
JUAL KOSONG
|
-4.5%
|
✔
| 107 |
12/01
| 3.7600 |
BELI
|
-3.8%
|
❌
| 112 |
27/12
| 3.9620 |
JUAL KOSONG
|
-5.1%
|
✔
| 108 |
14/12
| 4.0824 |
BELI
|
-2.9%
|
❌
| 113 |
28/11
| 4.3450 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
20/11
| 4.5210 |
BELI
|
-3.9%
|
❌
| 113 |
16/11
| 4.4968 |
JUAL
|
+0.5%
|
❌
| 114 |
01/11
| 4.2609 |
BELI
|
+5.5%
|
✔
| 109 |
13/10
| 4.3645 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
10/10
| 4.4181 |
BELI
|
-1.2%
|
❌
| 110 |
15/09
| 4.4745 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
12/09
| 4.4985 |
BELI
|
-0.5%
|
❌
| 112 |
05/09
| 4.5643 |
JUAL
|
-1.4%
|
✔
| 113 |
23/08
| 4.3412 |
BELI
|
+5.1%
|
✔
| 108 |
15/08
| 4.5391 |
JUAL KOSONG
|
-4.4%
|
✔
| 105 |
10/08
| 4.7577 |
BELI
|
-4.6%
|
❌
| 111 |
07/08
| 4.8577 |
JUAL
|
-2.1%
|
✔
| 112 |
10/07
| 4.2696 |
BELI
|
+13.8%
|
✔
👍
| 99 |
20/06
| 4.3557 |
JUAL
|
-2.0%
|
✔
| 99 |
14/06
| 4.4355 |
BELI
|
-1.8%
|
❌
| 102 |
09/06
| 4.2893 |
JUAL
|
+3.4%
|
❌
| 102 |
01/06
| 4.0968 |
BELI
|
+4.7%
|
✔
| 98 |
24/05
| 4.1380 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
22/05
| 4.3310 |
BELI
|
-4.5%
|
❌
| 104 |
18/05
| 4.2688 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
16/05
| 4.3630 |
BELI
|
-2.2%
|
❌
| 111 |
02/05
| 4.2578 |
JUAL KOSONG
|
+2.5%
|
❌
| 115 |
27/04
| 4.2439 |
BELI
|
+0.3%
|
✔
| 116 |
13/04
| 4.5470 |
JUAL
|
-6.7%
|
✔
| 117 |
06/04
| 4.6808 |
BELI
|
-2.9%
|
❌
| 121 |
31/03
| 4.7780 |
JUAL
|
-2.0%
|
✔
| 122 |
21/03
| 4.4820 |
BELI
|
+6.6%
|
✔
| 115 |
09/03
| 4.5021 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
03/03
| 4.8424 |
BELI
|
-7.0%
|
❌
| 126 |
07/02
| 5.0865 |
JUAL KOSONG
|
-4.8%
|
✔
| 122 |
20/01
| 5.0684 |
BELI
|
+0.4%
|
✔
| 123 |
06/01
| 5.1390 |
JUAL
|
-1.4%
|
✔
| 124 |
29/12
| 4.7421 |
BELI
|
+8.4%
|
✔
| 115 |
20/12
| 4.5338 |
JUAL
|
+4.6%
|
❌
| 115 |
29/11
| 4.2328 |
BELI
|
+7.1%
|
✔
| 108 |
16/11
| 4.3828 |
JUAL
|
-3.4%
|
✔
| 109 |
10/11
| 3.8137 |
BELI
|
+14.9%
|
✔
👍
| 95 |
03/10
| 4.2127 |
JUAL KOSONG
|
-9.5%
|
✔
| 88 |
26/09
| 4.6370 |
BELI
|
-9.2%
|
❌
| 98 |
06/09
| 4.7728 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
25/08
| 4.9657 |
BELI
|
-3.9%
|
❌
| 102 |
25/07
| 5.1695 |
JUAL KOSONG
|
-3.9%
|
✔
| 99 |
21/07
| 5.2736 |
BELI
|
-2.0%
|
❌
| 102 |
06/07
| 5.4444 |
JUAL
|
-3.1%
|
✔
| 103 |
15/06
| 5.3250 |
BELI
|
+2.2%
|
✔
| 101 |
13/06
| 5.0949 |
JUAL
|
+4.5%
|
❌
| 102 |
30/05
| 4.7435 |
BELI
|
+7.4%
|
✔
| 96 |
06/05
| 4.4775 |
JUAL KOSONG
|
+5.9%
|
❌
| 103 |
22/04
| 4.2234 |
BELI
|
+6.0%
|
✔
| 98 |
06/04
| 4.8376 |
JUAL
|
-12.7%
|
✔
| 99 |
30/03
| 4.8420 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.