16/04
| 815.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
27/03
| 823.75 |
BELI
|
-1.0%
|
❌
| 82 |
15/03
| 814.25 |
JUAL
|
+1.2%
|
❌
| 83 |
06/03
| 809.61 |
BELI
|
+0.6%
|
✔
| 83 |
28/02
| 801.70 |
JUAL
|
+1.0%
|
❌
| 83 |
19/02
| 805.04 |
BELI
|
-0.4%
|
❌
| 84 |
13/02
| 789.25 |
JUAL
|
+2.0%
|
❌
| 85 |
05/02
| 779.98 |
BELI
|
+1.2%
|
✔
| 84 |
02/02
| 774.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
24/01
| 777.00 |
BELI
|
-0.4%
|
❌
| 87 |
17/01
| 754.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 91 |
12/01
| 780.74 |
BELI
|
-3.4%
|
❌
| 95 |
09/01
| 779.75 |
JUAL
|
+0.1%
|
❌
| 96 |
11/12
| 778.13 |
BELI
|
+0.2%
|
✔
| 96 |
24/11
| 781.74 |
JUAL
|
-0.5%
|
✔
| 97 |
02/11
| 766.71 |
BELI
|
+2.0%
|
✔
| 96 |
27/10
| 754.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
24/10
| 753.94 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/04
| 815.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 55 |
27/03
| 823.75 |
BELI
|
-1.0%
|
❌
| 56 |
15/03
| 814.25 |
JUAL
|
+1.2%
|
❌
| 57 |
06/03
| 809.61 |
BELI
|
+0.6%
|
✔
| 57 |
28/02
| 801.70 |
JUAL
|
+1.0%
|
❌
| 57 |
19/02
| 805.04 |
BELI
|
-0.4%
|
❌
| 58 |
13/02
| 789.25 |
JUAL
|
+2.0%
|
❌
| 58 |
05/02
| 779.98 |
BELI
|
+1.2%
|
✔
| 58 |
02/02
| 774.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 59 |
24/01
| 777.00 |
BELI
|
-0.4%
|
❌
| 60 |
17/01
| 754.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 62 |
12/01
| 780.74 |
BELI
|
-3.4%
|
❌
| 65 |
09/01
| 779.75 |
JUAL
|
+0.1%
|
❌
| 66 |
11/12
| 778.13 |
BELI
|
+0.2%
|
✔
| 66 |
24/11
| 781.74 |
JUAL
|
-0.5%
|
✔
| 66 |
02/11
| 766.71 |
BELI
|
+2.0%
|
✔
| 66 |
27/10
| 754.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 67 |
24/10
| 753.94 |
BELI
|
+0.1%
|
✔
| 68 |
27/09
| 784.75 |
JUAL KOSONG
|
-3.9%
|
✔
| 66 |
22/09
| 792.75 |
BELI
|
-1.0%
|
❌
| 68 |
19/09
| 790.48 |
JUAL
|
+0.3%
|
❌
| 68 |
29/08
| 789.49 |
BELI
|
+0.1%
|
✔
| 69 |
08/08
| 789.47 |
JUAL KOSONG
|
0.0%
|
❌
| 69 |
04/08
| 803.00 |
BELI
|
-1.7%
|
❌
| 71 |
02/08
| 799.63 |
JUAL
|
+0.4%
|
❌
| 72 |
20/07
| 795.63 |
BELI
|
+0.5%
|
✔
| 72 |
18/07
| 790.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 73 |
10/07
| 777.50 |
BELI
|
+1.6%
|
✔
| 73 |
16/06
| 810.32 |
JUAL
|
-4.0%
|
✔
| 73 |
02/06
| 791.50 |
BELI
|
+2.4%
|
✔
| 72 |
21/04
| 794.13 |
JUAL
|
-0.3%
|
✔
| 73 |
11/04
| 808.29 |
BELI
|
-1.8%
|
❌
| 74 |
03/04
| 806.50 |
JUAL
|
+0.2%
|
❌
| 75 |
29/03
| 802.29 |
BELI
|
+0.5%
|
✔
| 75 |
24/03
| 798.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 76 |
21/03
| 788.50 |
BELI
|
+1.3%
|
✔
| 76 |
21/02
| 828.89 |
JUAL KOSONG
|
-4.9%
|
✔
| 73 |
16/02
| 844.00 |
BELI
|
-1.8%
|
❌
| 76 |
07/02
| 846.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 76 |
23/01
| 851.37 |
BELI
|
-0.5%
|
❌
| 78 |
18/01
| 840.13 |
JUAL
|
+1.3%
|
❌
| 78 |
04/01
| 816.56 |
BELI
|
+2.9%
|
✔
| 76 |
23/12
| 796.13 |
JUAL KOSONG
|
+2.6%
|
❌
| 79 |
21/12
| 797.52 |
BELI
|
-0.2%
|
❌
| 80 |
01/12
| 802.13 |
JUAL
|
-0.6%
|
✔
| 81 |
29/11
| 798.88 |
BELI
|
+0.4%
|
✔
| 81 |
16/11
| 807.40 |
JUAL
|
-1.1%
|
✔
| 82 |
01/11
| 758.63 |
BELI
|
+6.4%
|
✔
| 77 |
07/10
| 814.63 |
JUAL KOSONG
|
-6.9%
|
✔
| 73 |
05/10
| 813.54 |
BELI
|
+0.1%
|
✔
| 74 |
30/09
| 799.21 |
JUAL KOSONG
|
+1.8%
|
❌
| 76 |
28/09
| 834.25 |
BELI
|
-4.2%
|
❌
| 80 |
14/09
| 843.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 81 |
08/09
| 845.13 |
BELI
|
-0.2%
|
❌
| 82 |
30/08
| 859.34 |
JUAL
|
-1.7%
|
✔
| 82 |
25/08
| 858.14 |
BELI
|
+0.1%
|
✔
| 83 |
23/08
| 846.49 |
JUAL
|
+1.4%
|
❌
| 83 |
08/08
| 834.12 |
BELI
|
+1.5%
|
✔
| 82 |
25/07
| 827.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
20/07
| 837.75 |
BELI
|
-1.3%
|
❌
| 86 |
13/07
| 830.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
08/07
| 850.75 |
BELI
|
-2.4%
|
❌
| 91 |
30/06
| 836.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
20/06
| 829.25 |
BELI
|
+0.9%
|
✔
| 94 |
16/06
| 833.10 |
JUAL
|
-0.5%
|
✔
| 95 |
27/05
| 839.38 |
BELI
|
-0.7%
|
❌
| 96 |
05/05
| 846.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
29/04
| 861.38 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.