22/03
| 154.27 |
BELI
|
+2.4%
|
✔
| 108 |
12/03
| 151.20 |
JUAL
|
+2.0%
|
❌
| 109 |
15/02
| 145.44 |
BELI
|
+4.0%
|
✔
| 105 |
01/02
| 144.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
24/01
| 145.00 |
BELI
|
-0.1%
|
❌
| 108 |
29/12
| 147.80 |
JUAL
|
-1.9%
|
✔
| 109 |
08/12
| 142.03 |
BELI
|
+4.1%
|
✔
| 105 |
20/11
| 141.97 |
JUAL
|
0.0%
|
❌
| 106 |
13/11
| 137.02 |
BELI
|
+3.6%
|
✔
| 103 |
07/11
| 135.40 |
JUAL
|
+1.2%
|
❌
| 104 |
31/10
| 130.60 |
BELI
|
+3.7%
|
✔
| 101 |
20/10
| 133.79 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/03
| 154.27 |
BELI
|
+2.4%
|
✔
| 116 |
12/03
| 151.20 |
JUAL
|
+2.0%
|
❌
| 116 |
15/02
| 145.44 |
BELI
|
+4.0%
|
✔
| 112 |
01/02
| 144.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
24/01
| 145.00 |
BELI
|
-0.1%
|
❌
| 116 |
29/12
| 147.80 |
JUAL
|
-1.9%
|
✔
| 116 |
08/12
| 142.03 |
BELI
|
+4.1%
|
✔
| 113 |
20/11
| 141.97 |
JUAL
|
0.0%
|
❌
| 113 |
13/11
| 137.02 |
BELI
|
+3.6%
|
✔
| 110 |
07/11
| 135.40 |
JUAL
|
+1.2%
|
❌
| 111 |
31/10
| 130.60 |
BELI
|
+3.7%
|
✔
| 107 |
20/10
| 133.79 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
17/10
| 136.60 |
BELI
|
-2.1%
|
❌
| 110 |
13/10
| 136.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
10/10
| 137.22 |
BELI
|
-0.8%
|
❌
| 114 |
18/09
| 142.60 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
31/08
| 142.80 |
BELI
|
-0.1%
|
❌
| 112 |
11/08
| 147.75 |
JUAL
|
-3.4%
|
✔
| 113 |
19/07
| 140.83 |
BELI
|
+4.9%
|
✔
| 108 |
14/07
| 139.20 |
JUAL
|
+1.2%
|
❌
| 109 |
30/06
| 139.00 |
BELI
|
+0.1%
|
✔
| 109 |
15/06
| 146.15 |
JUAL
|
-4.9%
|
✔
| 110 |
02/06
| 142.23 |
BELI
|
+2.8%
|
✔
| 108 |
25/05
| 143.76 |
JUAL
|
-1.1%
|
✔
| 108 |
18/05
| 144.64 |
BELI
|
-0.6%
|
❌
| 110 |
19/04
| 145.95 |
JUAL
|
-0.9%
|
✔
| 110 |
30/03
| 141.84 |
BELI
|
+2.9%
|
✔
| 108 |
08/03
| 152.80 |
JUAL KOSONG
|
-7.2%
|
✔
| 102 |
06/03
| 153.77 |
BELI
|
-0.6%
|
❌
| 104 |
20/02
| 157.60 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
16/02
| 158.49 |
BELI
|
-0.6%
|
❌
| 104 |
10/02
| 158.31 |
JUAL
|
+0.1%
|
❌
| 105 |
25/01
| 151.46 |
BELI
|
+4.5%
|
✔
| 101 |
23/01
| 149.64 |
JUAL
|
+1.2%
|
❌
| 102 |
11/01
| 147.05 |
BELI
|
+1.8%
|
✔
| 101 |
09/01
| 145.85 |
JUAL
|
+0.8%
|
❌
| 101 |
20/12
| 144.40 |
BELI
|
+1.0%
|
✔
| 101 |
15/12
| 144.75 |
JUAL
|
-0.2%
|
✔
| 101 |
13/12
| 144.44 |
BELI
|
+0.2%
|
✔
| 102 |
05/12
| 147.55 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
01/12
| 148.05 |
BELI
|
-0.3%
|
❌
| 102 |
15/11
| 149.40 |
JUAL
|
-0.9%
|
✔
| 103 |
04/10
| 128.18 |
BELI
|
+16.6%
|
✔
👍
| 89 |
23/09
| 136.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 85 |
21/09
| 139.02 |
BELI
|
-2.0%
|
❌
| 88 |
14/09
| 138.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
07/09
| 139.20 |
BELI
|
-0.5%
|
❌
| 91 |
31/08
| 143.00 |
JUAL KOSONG
|
-2.7%
|
✔
| 89 |
25/08
| 144.44 |
BELI
|
-1.0%
|
❌
| 91 |
23/08
| 143.56 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
05/08
| 145.60 |
BELI
|
-1.4%
|
❌
| 96 |
02/08
| 145.05 |
JUAL
|
+0.4%
|
❌
| 96 |
18/07
| 137.60 |
BELI
|
+5.4%
|
✔
| 92 |
30/06
| 140.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 91 |
27/06
| 141.22 |
BELI
|
-0.5%
|
❌
| 93 |
09/06
| 150.94 |
JUAL
|
-6.4%
|
✔
| 93 |
27/05
| 148.04 |
BELI
|
+2.0%
|
✔
| 92 |
20/05
| 147.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
11/05
| 149.20 |
BELI
|
-1.4%
|
❌
| 96 |
03/05
| 154.73 |
JUAL
|
-3.6%
|
✔
| 97 |
28/04
| 154.46 |
BELI
|
+0.2%
|
✔
| 97 |
25/04
| 152.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.