24/04
| 391.04 |
JUAL
|
-0.4%
|
| 97 |
15/04
| 381.00 |
BELI
|
+2.6%
|
✔
| 95 |
27/03
| 381.40 |
JUAL
|
-0.1%
|
✔
| 96 |
21/03
| 387.80 |
BELI
|
-1.7%
|
❌
| 98 |
15/03
| 381.86 |
JUAL
|
+1.6%
|
❌
| 99 |
28/02
| 360.80 |
BELI
|
+5.8%
|
✔
| 94 |
02/02
| 402.89 |
JUAL KOSONG
|
-10.4%
|
✔
| 86 |
31/01
| 415.34 |
BELI
|
-3.0%
|
❌
| 90 |
26/01
| 408.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
22/01
| 406.20 |
BELI
|
+0.5%
|
✔
| 93 |
29/12
| 420.00 |
JUAL
|
-3.3%
|
✔
| 94 |
20/12
| 424.93 |
BELI
|
-1.2%
|
❌
| 95 |
12/12
| 408.34 |
JUAL
|
+4.1%
|
❌
| 96 |
01/12
| 393.21 |
BELI
|
+3.8%
|
✔
| 93 |
21/11
| 419.62 |
JUAL
|
-6.3%
|
✔
| 93 |
15/11
| 444.06 |
BELI
|
-5.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 391.04 |
JUAL
|
-0.4%
|
| 89 |
15/04
| 381.00 |
BELI
|
+2.6%
|
✔
| 87 |
27/03
| 381.40 |
JUAL
|
-0.1%
|
✔
| 88 |
21/03
| 387.80 |
BELI
|
-1.7%
|
❌
| 90 |
15/03
| 381.86 |
JUAL
|
+1.6%
|
❌
| 90 |
28/02
| 360.80 |
BELI
|
+5.8%
|
✔
| 86 |
02/02
| 402.89 |
JUAL KOSONG
|
-10.4%
|
✔
| 79 |
31/01
| 415.34 |
BELI
|
-3.0%
|
❌
| 82 |
26/01
| 408.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 85 |
22/01
| 406.20 |
BELI
|
+0.5%
|
✔
| 85 |
29/12
| 420.00 |
JUAL
|
-3.3%
|
✔
| 86 |
20/12
| 424.93 |
BELI
|
-1.2%
|
❌
| 87 |
12/12
| 408.34 |
JUAL
|
+4.1%
|
❌
| 88 |
01/12
| 393.21 |
BELI
|
+3.8%
|
✔
| 85 |
21/11
| 419.62 |
JUAL
|
-6.3%
|
✔
| 85 |
15/11
| 444.06 |
BELI
|
-5.5%
|
❌
| 91 |
10/11
| 412.20 |
JUAL
|
+7.7%
|
❌
| 92 |
23/10
| 384.80 |
BELI
|
+7.1%
|
✔
| 86 |
19/10
| 383.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
10/10
| 399.64 |
BELI
|
-4.1%
|
❌
| 92 |
27/09
| 416.99 |
JUAL
|
-4.2%
|
✔
| 93 |
14/09
| 426.80 |
BELI
|
-2.3%
|
❌
| 95 |
12/09
| 411.80 |
JUAL
|
+3.6%
|
❌
| 96 |
23/08
| 394.22 |
BELI
|
+4.5%
|
✔
| 92 |
17/08
| 407.68 |
JUAL KOSONG
|
-3.3%
|
✔
| 91 |
03/08
| 429.36 |
BELI
|
-5.0%
|
❌
| 97 |
28/07
| 423.60 |
JUAL
|
+1.4%
|
❌
| 97 |
19/07
| 422.68 |
BELI
|
+0.2%
|
✔
| 98 |
07/07
| 408.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 102 |
05/07
| 432.58 |
BELI
|
-5.5%
|
❌
| 110 |
19/06
| 451.50 |
JUAL KOSONG
|
-4.2%
|
✔
| 106 |
14/06
| 461.40 |
BELI
|
-2.1%
|
❌
| 110 |
08/06
| 495.21 |
JUAL
|
-6.8%
|
✔
| 111 |
06/06
| 503.78 |
BELI
|
-1.7%
|
❌
| 113 |
26/05
| 497.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
16/05
| 501.50 |
BELI
|
-0.8%
|
❌
| 118 |
09/05
| 522.78 |
JUAL
|
-4.1%
|
✔
| 119 |
27/04
| 517.14 |
BELI
|
+1.1%
|
✔
| 119 |
19/04
| 515.00 |
JUAL
|
+0.4%
|
❌
| 119 |
11/04
| 513.12 |
BELI
|
+0.4%
|
✔
| 120 |
05/04
| 507.36 |
JUAL
|
+1.1%
|
❌
| 120 |
29/03
| 471.14 |
BELI
|
+7.7%
|
✔
| 112 |
08/03
| 562.16 |
JUAL KOSONG
|
-16.2%
|
✔
| 98 |
27/02
| 562.31 |
BELI
|
0.0%
|
❌
| 99 |
15/02
| 569.63 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
08/02
| 584.38 |
BELI
|
-2.5%
|
❌
| 103 |
06/02
| 585.79 |
JUAL
|
-0.2%
|
✔
| 104 |
02/02
| 577.34 |
BELI
|
+1.5%
|
✔
| 103 |
19/01
| 563.68 |
JUAL
|
+2.4%
|
❌
| 103 |
04/01
| 522.59 |
BELI
|
+7.9%
|
✔
| 96 |
30/12
| 496.77 |
JUAL KOSONG
|
+5.2%
|
❌
| 103 |
14/12
| 505.54 |
BELI
|
-1.7%
|
❌
| 106 |
12/12
| 495.58 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
06/12
| 510.00 |
BELI
|
-2.8%
|
❌
| 114 |
15/11
| 563.22 |
JUAL
|
-9.4%
|
✔
| 115 |
11/11
| 551.74 |
BELI
|
+2.1%
|
✔
| 113 |
09/11
| 526.50 |
JUAL
|
+4.8%
|
❌
| 114 |
18/10
| 468.45 |
BELI
|
+12.4%
|
✔
👍
| 102 |
11/10
| 451.59 |
JUAL KOSONG
|
+3.7%
|
❌
| 107 |
30/09
| 433.08 |
BELI
|
+4.3%
|
✔
| 104 |
21/09
| 497.80 |
JUAL KOSONG
|
-13.0%
|
✔
| 93 |
16/09
| 512.53 |
BELI
|
-2.9%
|
❌
| 97 |
02/08
| 600.00 |
JUAL
|
-14.6%
|
✔
| 97 |
05/07
| 566.50 |
BELI
|
+5.9%
|
✔
| 93 |
30/06
| 597.62 |
JUAL KOSONG
|
-5.2%
|
✔
| 89 |
27/06
| 620.94 |
BELI
|
-3.8%
|
❌
| 94 |
09/06
| 647.50 |
JUAL
|
-4.1%
|
✔
| 94 |
31/05
| 652.55 |
BELI
|
-0.8%
|
❌
| 96 |
19/05
| 659.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
12/05
| 654.50 |
BELI
|
+0.7%
|
✔
| 96 |
09/05
| 660.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
05/05
| 672.61 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.