25/03
| 106.80 |
BELI
|
+6.1%
|
✔
| 96 |
19/03
| 108.30 |
JUAL
|
-1.4%
|
✔
| 97 |
14/03
| 103.71 |
BELI
|
+4.4%
|
✔
| 93 |
11/03
| 102.59 |
JUAL
|
+1.1%
|
❌
| 94 |
05/03
| 100.00 |
BELI
|
+2.6%
|
✔
| 92 |
29/02
| 95.29 |
JUAL KOSONG
|
+4.9%
|
❌
| 98 |
27/02
| 94.07 |
BELI
|
+1.3%
|
✔
| 98 |
21/02
| 94.99 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
15/02
| 97.66 |
BELI
|
-2.7%
|
❌
| 102 |
31/01
| 109.24 |
JUAL KOSONG
|
-10.6%
|
✔
| 93 |
22/01
| 108.74 |
BELI
|
+0.5%
|
✔
| 94 |
28/12
| 128.60 |
JUAL
|
-15.4%
|
✔
| 94 |
15/12
| 112.76 |
BELI
|
+14.0%
|
✔
👍
| 83 |
28/11
| 130.59 |
JUAL
|
-13.7%
|
✔
| 84 |
24/11
| 132.69 |
BELI
|
-1.6%
|
❌
| 86 |
21/11
| 128.72 |
JUAL
|
+3.1%
|
❌
| 86 |
15/11
| 132.91 |
BELI
|
-3.2%
|
❌
| 90 |
07/11
| 120.28 |
JUAL KOSONG
|
+10.5%
|
❌
| 101 |
27/10
| 119.39 |
BELI
|
+0.7%
|
✔
| 102 |
19/10
| 121.15 |
JUAL
|
-1.5%
|
✔
| 102 |
06/10
| 116.97 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 106.80 |
BELI
|
+6.1%
|
✔
| 132 |
19/03
| 108.30 |
JUAL
|
-1.4%
|
✔
| 133 |
14/03
| 103.71 |
BELI
|
+4.4%
|
✔
| 128 |
11/03
| 102.59 |
JUAL
|
+1.1%
|
❌
| 129 |
05/03
| 100.00 |
BELI
|
+2.6%
|
✔
| 126 |
29/02
| 95.29 |
JUAL KOSONG
|
+4.9%
|
❌
| 134 |
27/02
| 94.07 |
BELI
|
+1.3%
|
✔
| 134 |
21/02
| 94.99 |
JUAL KOSONG
|
-1.0%
|
✔
| 135 |
15/02
| 97.66 |
BELI
|
-2.7%
|
❌
| 140 |
31/01
| 109.24 |
JUAL KOSONG
|
-10.6%
|
✔
| 128 |
22/01
| 108.74 |
BELI
|
+0.5%
|
✔
| 129 |
28/12
| 128.60 |
JUAL
|
-15.4%
|
✔
| 130 |
15/12
| 112.76 |
BELI
|
+14.0%
|
✔
👍
| 115 |
28/11
| 130.59 |
JUAL
|
-13.7%
|
✔
| 115 |
24/11
| 132.69 |
BELI
|
-1.6%
|
❌
| 118 |
21/11
| 128.72 |
JUAL
|
+3.1%
|
❌
| 118 |
15/11
| 132.91 |
BELI
|
-3.2%
|
❌
| 123 |
07/11
| 120.28 |
JUAL KOSONG
|
+10.5%
|
❌
| 139 |
27/10
| 119.39 |
BELI
|
+0.7%
|
✔
| 140 |
19/10
| 121.15 |
JUAL
|
-1.5%
|
✔
| 141 |
06/10
| 116.97 |
BELI
|
+3.6%
|
✔
| 137 |
04/10
| 112.33 |
JUAL
|
+4.1%
|
❌
| 137 |
15/09
| 97.80 |
BELI
|
+14.9%
|
✔
👍
| 120 |
31/08
| 98.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
22/08
| 102.50 |
BELI
|
-4.1%
|
❌
| 128 |
17/08
| 103.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 129 |
11/08
| 102.81 |
BELI
|
+0.3%
|
✔
| 130 |
02/08
| 117.88 |
JUAL
|
-12.8%
|
✔
| 131 |
27/07
| 119.89 |
BELI
|
-1.7%
|
❌
| 134 |
21/07
| 116.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 139 |
19/07
| 117.69 |
BELI
|
-0.8%
|
❌
| 142 |
05/07
| 119.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 142 |
30/06
| 120.10 |
BELI
|
-0.9%
|
❌
| 145 |
21/06
| 132.10 |
JUAL
|
-9.1%
|
✔
| 146 |
15/06
| 133.50 |
BELI
|
-1.0%
|
❌
| 148 |
08/06
| 139.14 |
JUAL
|
-4.1%
|
✔
| 149 |
02/06
| 138.41 |
BELI
|
+0.5%
|
✔
| 149 |
16/05
| 137.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 152 |
04/05
| 134.00 |
BELI
|
+2.5%
|
✔
| 150 |
25/04
| 152.35 |
JUAL KOSONG
|
-12.0%
|
✔
| 136 |
21/04
| 155.10 |
BELI
|
-1.8%
|
❌
| 140 |
05/04
| 166.07 |
JUAL KOSONG
|
-6.6%
|
✔
| 133 |
03/04
| 162.18 |
BELI
|
+2.4%
|
✔
| 131 |
27/03
| 167.83 |
JUAL KOSONG
|
-3.4%
|
✔
| 128 |
17/03
| 171.20 |
BELI
|
-2.0%
|
❌
| 133 |
06/03
| 208.50 |
JUAL
|
-17.9%
|
✔
| 133 |
23/02
| 198.32 |
BELI
|
+5.1%
|
✔
| 128 |
16/02
| 205.58 |
JUAL
|
-3.5%
|
✔
| 128 |
14/02
| 211.91 |
BELI
|
-3.0%
|
❌
| 133 |
06/02
| 202.12 |
JUAL
|
+4.8%
|
❌
| 134 |
30/01
| 199.33 |
BELI
|
+1.4%
|
✔
| 133 |
10/01
| 196.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 137 |
23/12
| 202.94 |
BELI
|
-3.2%
|
❌
| 143 |
25/11
| 207.50 |
JUAL
|
-2.2%
|
✔
| 144 |
22/11
| 204.33 |
BELI
|
+1.6%
|
✔
| 142 |
02/11
| 207.57 |
JUAL
|
-1.6%
|
✔
| 143 |
26/10
| 208.39 |
BELI
|
-0.4%
|
❌
| 145 |
11/10
| 217.01 |
JUAL
|
-4.0%
|
✔
| 146 |
05/10
| 217.00 |
BELI
|
0.0%
|
✔
| 146 |
15/09
| 224.50 |
JUAL KOSONG
|
-3.3%
|
✔
| 143 |
09/09
| 231.55 |
BELI
|
-3.0%
|
❌
| 150 |
30/08
| 257.01 |
JUAL
|
-9.9%
|
✔
| 151 |
25/08
| 252.18 |
BELI
|
+1.9%
|
✔
| 149 |
22/08
| 237.50 |
JUAL
|
+6.2%
|
❌
| 150 |
09/08
| 218.97 |
BELI
|
+8.5%
|
✔
| 139 |
02/08
| 229.50 |
JUAL
|
-4.6%
|
✔
| 140 |
18/07
| 212.62 |
BELI
|
+7.9%
|
✔
| 130 |
23/06
| 254.28 |
JUAL KOSONG
|
-16.4%
|
✔
| 113 |
21/06
| 257.69 |
BELI
|
-1.3%
|
❌
| 116 |
10/06
| 279.33 |
JUAL
|
-7.7%
|
✔
| 117 |
06/06
| 266.02 |
BELI
|
+5.0%
|
✔
| 112 |
31/05
| 256.09 |
JUAL
|
+3.9%
|
❌
| 112 |
13/05
| 231.34 |
BELI
|
+10.7%
|
✔
👍
| 102 |
09/05
| 243.58 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
05/05
| 245.21 |
BELI
|
-0.7%
|
❌
| 100 |
22/04
| 226.03 |
JUAL
|
+8.5%
|
❌
| 101 |
08/04
| 221.13 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.