11/04
| 88.24 |
JUAL KOSONG
|
-3.0%
|
✔
| 95 |
27/03
| 88.74 |
BELI
|
-0.6%
|
❌
| 97 |
14/03
| 88.73 |
JUAL
|
0.0%
|
❌
| 97 |
07/02
| 87.83 |
BELI
|
+1.0%
|
✔
| 97 |
05/02
| 87.78 |
JUAL
|
+0.1%
|
❌
| 97 |
26/01
| 88.17 |
BELI
|
-0.4%
|
❌
| 98 |
17/01
| 87.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
08/01
| 87.49 |
BELI
|
-0.1%
|
❌
| 102 |
02/01
| 87.89 |
JUAL
|
-0.5%
|
✔
| 102 |
24/11
| 84.82 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
11/04
| 88.24 |
JUAL KOSONG
|
-3.0%
|
✔
| 68 |
27/03
| 88.74 |
BELI
|
-0.6%
|
❌
| 69 |
14/03
| 88.73 |
JUAL
|
0.0%
|
❌
| 69 |
07/02
| 87.83 |
BELI
|
+1.0%
|
✔
| 69 |
05/02
| 87.78 |
JUAL
|
+0.1%
|
❌
| 70 |
26/01
| 88.17 |
BELI
|
-0.4%
|
❌
| 70 |
17/01
| 87.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 72 |
08/01
| 87.49 |
BELI
|
-0.1%
|
❌
| 73 |
02/01
| 87.89 |
JUAL
|
-0.5%
|
✔
| 73 |
24/11
| 84.82 |
BELI
|
+3.6%
|
✔
| 71 |
16/11
| 84.19 |
JUAL
|
+0.7%
|
❌
| 72 |
24/10
| 81.89 |
BELI
|
+2.8%
|
✔
| 70 |
12/10
| 82.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 70 |
10/10
| 85.05 |
BELI
|
-2.8%
|
❌
| 73 |
03/10
| 84.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 74 |
29/09
| 85.29 |
BELI
|
-0.9%
|
❌
| 76 |
19/09
| 85.49 |
JUAL
|
-0.2%
|
✔
| 76 |
30/08
| 85.92 |
BELI
|
-0.5%
|
❌
| 77 |
25/08
| 85.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 79 |
23/08
| 85.14 |
BELI
|
-0.1%
|
❌
| 80 |
15/08
| 85.18 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
04/08
| 85.17 |
BELI
|
0.0%
|
✔
| 82 |
01/08
| 85.24 |
JUAL
|
-0.1%
|
✔
| 83 |
31/07
| 85.63 |
BELI
|
-0.5%
|
❌
| 83 |
25/07
| 85.19 |
JUAL
|
+0.5%
|
❌
| 84 |
10/07
| 84.13 |
BELI
|
+1.3%
|
✔
| 83 |
06/07
| 83.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
27/06
| 84.16 |
BELI
|
-0.3%
|
❌
| 86 |
19/06
| 84.52 |
JUAL
|
-0.4%
|
✔
| 86 |
26/05
| 83.60 |
BELI
|
+1.1%
|
✔
| 86 |
17/05
| 83.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
28/04
| 84.05 |
BELI
|
-0.7%
|
❌
| 89 |
14/04
| 84.08 |
JUAL
|
0.0%
|
✔
| 89 |
11/04
| 85.95 |
BELI
|
-2.2%
|
❌
| 92 |
05/04
| 85.85 |
JUAL
|
+0.1%
|
❌
| 93 |
29/03
| 84.98 |
BELI
|
+1.0%
|
✔
| 92 |
24/03
| 84.86 |
JUAL
|
+0.1%
|
❌
| 93 |
20/03
| 84.50 |
BELI
|
+0.4%
|
✔
| 93 |
13/03
| 85.04 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
09/03
| 85.50 |
BELI
|
-0.5%
|
❌
| 95 |
21/02
| 85.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
02/02
| 87.21 |
BELI
|
-2.2%
|
❌
| 100 |
30/01
| 85.87 |
JUAL
|
+1.6%
|
❌
| 100 |
04/01
| 84.59 |
BELI
|
+1.5%
|
✔
| 99 |
15/12
| 84.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
08/12
| 84.52 |
BELI
|
+0.4%
|
✔
| 101 |
05/12
| 84.70 |
JUAL
|
-0.2%
|
✔
| 102 |
21/11
| 83.25 |
BELI
|
+1.7%
|
✔
| 101 |
16/11
| 83.43 |
JUAL
|
-0.2%
|
✔
| 101 |
07/11
| 82.21 |
BELI
|
+1.5%
|
✔
| 100 |
03/11
| 81.54 |
JUAL
|
+0.8%
|
❌
| 101 |
19/10
| 80.63 |
BELI
|
+1.1%
|
✔
| 100 |
07/10
| 82.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
30/09
| 82.27 |
BELI
|
+0.8%
|
✔
| 99 |
16/09
| 84.07 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
02/09
| 84.56 |
BELI
|
-0.6%
|
❌
| 100 |
30/08
| 85.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
25/08
| 86.53 |
BELI
|
-0.9%
|
❌
| 102 |
16/08
| 88.30 |
JUAL
|
-2.0%
|
✔
| 103 |
15/07
| 84.26 |
BELI
|
+4.8%
|
✔
| 99 |
28/06
| 83.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
15/06
| 83.01 |
BELI
|
+1.1%
|
✔
| 100 |
01/06
| 88.38 |
JUAL
|
-6.1%
|
✔
| 101 |
12/05
| 86.45 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.