22/03
| 857.93 |
BELI
|
+0.7%
|
✔
| 96 |
28/02
| 857.00 |
JUAL
|
+0.1%
|
❌
| 97 |
30/01
| 838.00 |
BELI
|
+2.3%
|
✔
| 95 |
23/01
| 830.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
08/01
| 836.87 |
BELI
|
-0.8%
|
❌
| 99 |
18/12
| 849.09 |
JUAL
|
-1.4%
|
✔
| 100 |
15/11
| 814.00 |
BELI
|
+4.3%
|
✔
| 96 |
13/11
| 812.17 |
JUAL
|
+0.2%
|
❌
| 97 |
31/10
| 800.29 |
BELI
|
+1.5%
|
✔
| 96 |
24/10
| 813.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
10/10
| 833.84 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/03
| 857.93 |
BELI
|
+0.7%
|
✔
| 72 |
28/02
| 857.00 |
JUAL
|
+0.1%
|
❌
| 73 |
30/01
| 838.00 |
BELI
|
+2.3%
|
✔
| 72 |
23/01
| 830.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 73 |
08/01
| 836.87 |
BELI
|
-0.8%
|
❌
| 75 |
18/12
| 849.09 |
JUAL
|
-1.4%
|
✔
| 75 |
15/11
| 814.00 |
BELI
|
+4.3%
|
✔
| 73 |
13/11
| 812.17 |
JUAL
|
+0.2%
|
❌
| 73 |
31/10
| 800.29 |
BELI
|
+1.5%
|
✔
| 72 |
24/10
| 813.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 72 |
10/10
| 833.84 |
BELI
|
-2.5%
|
❌
| 75 |
18/09
| 871.52 |
JUAL
|
-4.3%
|
✔
| 75 |
08/09
| 870.00 |
BELI
|
+0.2%
|
✔
| 76 |
01/09
| 869.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
23/08
| 855.92 |
BELI
|
+1.5%
|
✔
| 76 |
31/07
| 901.00 |
JUAL
|
-5.0%
|
✔
| 77 |
13/07
| 877.98 |
BELI
|
+2.6%
|
✔
| 75 |
07/07
| 868.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 77 |
30/06
| 881.97 |
BELI
|
-1.6%
|
❌
| 79 |
21/06
| 873.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 81 |
13/06
| 884.00 |
BELI
|
-1.2%
|
❌
| 83 |
31/05
| 879.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
22/05
| 908.00 |
BELI
|
-3.2%
|
❌
| 88 |
09/05
| 905.96 |
JUAL
|
+0.2%
|
❌
| 89 |
30/03
| 886.98 |
BELI
|
+2.1%
|
✔
| 88 |
28/03
| 876.03 |
JUAL
|
+1.2%
|
❌
| 88 |
20/03
| 857.91 |
BELI
|
+2.1%
|
✔
| 87 |
10/03
| 873.02 |
JUAL KOSONG
|
-1.7%
|
✔
| 86 |
02/03
| 879.97 |
BELI
|
-0.8%
|
❌
| 88 |
21/02
| 887.00 |
JUAL
|
-0.8%
|
✔
| 89 |
15/02
| 891.98 |
BELI
|
-0.6%
|
❌
| 90 |
07/02
| 888.00 |
JUAL
|
+0.4%
|
❌
| 90 |
30/01
| 868.00 |
BELI
|
+2.3%
|
✔
| 89 |
26/01
| 864.55 |
JUAL
|
+0.4%
|
❌
| 89 |
20/01
| 864.43 |
BELI
|
0.0%
|
✔
| 90 |
18/01
| 867.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
16/01
| 867.95 |
BELI
|
0.0%
|
❌
| 92 |
06/01
| 853.00 |
JUAL
|
+1.8%
|
❌
| 92 |
29/12
| 841.00 |
BELI
|
+1.4%
|
✔
| 92 |
15/12
| 846.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
12/12
| 853.00 |
BELI
|
-0.8%
|
❌
| 94 |
06/12
| 868.05 |
JUAL
|
-1.7%
|
✔
| 95 |
02/12
| 873.00 |
BELI
|
-0.6%
|
❌
| 96 |
29/11
| 857.00 |
JUAL
|
+1.9%
|
❌
| 96 |
21/11
| 854.91 |
BELI
|
+0.2%
|
✔
| 97 |
17/11
| 842.00 |
JUAL
|
+1.5%
|
❌
| 97 |
17/10
| 788.76 |
BELI
|
+6.7%
|
✔
| 92 |
07/10
| 807.17 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
04/10
| 801.78 |
BELI
|
+0.7%
|
✔
| 91 |
23/09
| 812.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
21/09
| 827.84 |
BELI
|
-1.9%
|
❌
| 94 |
14/09
| 831.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
09/09
| 835.86 |
BELI
|
-0.6%
|
❌
| 96 |
23/08
| 858.06 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
29/07
| 841.86 |
BELI
|
+1.9%
|
✔
| 94 |
26/07
| 828.64 |
JUAL
|
+1.6%
|
❌
| 95 |
12/07
| 795.76 |
BELI
|
+4.1%
|
✔
| 92 |
08/07
| 788.25 |
JUAL
|
+1.0%
|
❌
| 92 |
06/07
| 777.69 |
BELI
|
+1.4%
|
✔
| 92 |
30/06
| 766.00 |
JUAL
|
+1.5%
|
❌
| 92 |
15/06
| 759.15 |
BELI
|
+0.9%
|
✔
| 92 |
01/06
| 796.23 |
JUAL
|
-4.7%
|
✔
| 92 |
27/05
| 787.73 |
BELI
|
+1.1%
|
✔
| 92 |
25/05
| 780.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
11/05
| 787.00 |
BELI
|
-0.9%
|
❌
| 96 |
03/05
| 826.15 |
JUAL
|
-4.7%
|
✔
| 97 |
21/04
| 831.00 |
BELI
|
-0.6%
|
❌
| 98 |
12/04
| 832.64 |
JUAL
|
-0.2%
|
✔
| 98 |
05/04
| 835.85 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.