15/04
| 180.60 |
JUAL
|
-3.4%
|
✔
| 92 |
22/03
| 175.94 |
BELI
|
+2.6%
|
✔
| 91 |
15/03
| 174.46 |
JUAL
|
+0.8%
|
❌
| 91 |
28/02
| 164.98 |
BELI
|
+5.7%
|
✔
| 87 |
20/02
| 167.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 87 |
12/02
| 168.00 |
BELI
|
-0.6%
|
❌
| 88 |
05/02
| 170.08 |
JUAL
|
-1.2%
|
✔
| 89 |
26/01
| 168.90 |
BELI
|
+0.7%
|
✔
| 89 |
03/01
| 167.88 |
JUAL
|
+0.6%
|
❌
| 89 |
11/12
| 150.81 |
BELI
|
+11.3%
|
✔
👍
| 81 |
30/11
| 154.35 |
JUAL
|
-2.3%
|
✔
| 81 |
27/11
| 159.46 |
BELI
|
-3.2%
|
❌
| 84 |
16/11
| 161.00 |
JUAL
|
-1.0%
|
✔
| 85 |
14/11
| 160.85 |
BELI
|
+0.1%
|
✔
| 85 |
07/11
| 147.19 |
JUAL KOSONG
|
+9.3%
|
❌
| 95 |
03/11
| 154.80 |
BELI
|
-4.9%
|
❌
| 101 |
20/10
| 159.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 180.60 |
JUAL
|
-3.4%
|
✔
| 148 |
22/03
| 175.94 |
BELI
|
+2.6%
|
✔
| 146 |
15/03
| 174.46 |
JUAL
|
+0.8%
|
❌
| 146 |
28/02
| 164.98 |
BELI
|
+5.7%
|
✔
| 139 |
20/02
| 167.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 139 |
12/02
| 168.00 |
BELI
|
-0.6%
|
❌
| 142 |
05/02
| 170.08 |
JUAL
|
-1.2%
|
✔
| 143 |
26/01
| 168.90 |
BELI
|
+0.7%
|
✔
| 143 |
03/01
| 167.88 |
JUAL
|
+0.6%
|
❌
| 143 |
11/12
| 150.81 |
BELI
|
+11.3%
|
✔
👍
| 130 |
30/11
| 154.35 |
JUAL
|
-2.3%
|
✔
| 130 |
27/11
| 159.46 |
BELI
|
-3.2%
|
❌
| 136 |
16/11
| 161.00 |
JUAL
|
-1.0%
|
✔
| 136 |
14/11
| 160.85 |
BELI
|
+0.1%
|
✔
| 137 |
07/11
| 147.19 |
JUAL KOSONG
|
+9.3%
|
❌
| 153 |
03/11
| 154.80 |
BELI
|
-4.9%
|
❌
| 163 |
20/10
| 159.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 160 |
10/10
| 165.89 |
BELI
|
-3.7%
|
❌
| 168 |
06/10
| 163.60 |
JUAL
|
+1.4%
|
❌
| 169 |
26/09
| 155.23 |
BELI
|
+5.4%
|
✔
| 161 |
19/09
| 144.60 |
JUAL
|
+7.4%
|
❌
| 162 |
29/08
| 149.00 |
BELI
|
-3.0%
|
❌
| 168 |
21/07
| 163.11 |
JUAL
|
-8.7%
|
✔
| 169 |
19/07
| 163.26 |
BELI
|
-0.1%
|
❌
| 170 |
17/07
| 160.13 |
JUAL KOSONG
|
+2.0%
|
❌
| 176 |
12/07
| 160.86 |
BELI
|
-0.5%
|
❌
| 179 |
12/06
| 181.00 |
JUAL KOSONG
|
-11.1%
|
✔
| 163 |
08/06
| 184.19 |
BELI
|
-1.7%
|
❌
| 168 |
12/05
| 201.88 |
JUAL
|
-8.8%
|
✔
| 169 |
25/04
| 195.20 |
BELI
|
+3.4%
|
✔
| 164 |
18/04
| 193.40 |
JUAL
|
+0.9%
|
❌
| 165 |
27/03
| 180.80 |
BELI
|
+7.0%
|
✔
| 155 |
15/02
| 196.48 |
JUAL
|
-8.0%
|
✔
| 156 |
13/02
| 202.28 |
BELI
|
-2.9%
|
❌
| 162 |
06/02
| 205.72 |
JUAL
|
-1.7%
|
✔
| 163 |
02/02
| 194.69 |
BELI
|
+5.7%
|
✔
| 155 |
27/01
| 186.35 |
JUAL KOSONG
|
+4.5%
|
❌
| 164 |
20/01
| 183.90 |
BELI
|
+1.3%
|
✔
| 164 |
30/12
| 203.57 |
JUAL KOSONG
|
-9.7%
|
✔
| 151 |
23/12
| 207.27 |
BELI
|
-1.8%
|
❌
| 156 |
05/12
| 213.38 |
JUAL
|
-2.9%
|
✔
| 157 |
21/11
| 201.85 |
BELI
|
+5.7%
|
✔
| 149 |
17/11
| 196.04 |
JUAL
|
+3.0%
|
❌
| 150 |
04/11
| 188.01 |
BELI
|
+4.3%
|
✔
| 145 |
01/11
| 192.62 |
JUAL
|
-2.4%
|
✔
| 146 |
20/10
| 179.04 |
BELI
|
+7.6%
|
✔
| 136 |
07/10
| 192.84 |
JUAL
|
-7.2%
|
✔
| 137 |
30/09
| 152.13 |
BELI
|
+26.8%
|
✔
👍
| 109 |
26/09
| 161.29 |
JUAL KOSONG
|
-5.7%
|
✔
| 104 |
21/09
| 168.40 |
BELI
|
-4.2%
|
❌
| 110 |
14/09
| 168.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
12/09
| 171.69 |
BELI
|
-1.8%
|
❌
| 115 |
17/08
| 213.14 |
JUAL
|
-19.4%
|
✔
| 115 |
08/08
| 210.02 |
BELI
|
+1.5%
|
✔
| 114 |
26/07
| 211.45 |
JUAL
|
-0.7%
|
✔
| 115 |
18/07
| 206.80 |
BELI
|
+2.2%
|
✔
| 113 |
12/07
| 214.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
07/07
| 214.76 |
BELI
|
0.0%
|
❌
| 112 |
17/06
| 248.30 |
JUAL KOSONG
|
-13.5%
|
✔
| 100 |
15/06
| 252.20 |
BELI
|
-1.5%
|
❌
| 103 |
10/06
| 267.93 |
JUAL
|
-5.9%
|
✔
| 103 |
11/05
| 257.44 |
BELI
|
+4.1%
|
✔
| 100 |
26/04
| 275.69 |
JUAL KOSONG
|
-6.6%
|
✔
| 95 |
21/04
| 286.00 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.