18/04
| 126.89 |
BELI
|
+3.6%
|
✔
| 133 |
15/04
| 123.00 |
JUAL
|
+3.2%
|
❌
| 134 |
04/04
| 124.37 |
BELI
|
-1.1%
|
❌
| 136 |
28/03
| 117.50 |
JUAL
|
+5.8%
|
❌
| 137 |
19/03
| 109.50 |
BELI
|
+7.3%
|
✔
| 128 |
19/02
| 115.17 |
JUAL
|
-4.9%
|
✔
| 129 |
12/02
| 111.27 |
BELI
|
+3.5%
|
✔
| 126 |
02/02
| 115.67 |
JUAL KOSONG
|
-3.8%
|
✔
| 122 |
29/01
| 118.00 |
BELI
|
-2.0%
|
❌
| 126 |
24/01
| 119.89 |
JUAL
|
-1.6%
|
✔
| 127 |
19/01
| 118.06 |
BELI
|
+1.6%
|
✔
| 126 |
04/01
| 122.50 |
JUAL KOSONG
|
-3.6%
|
✔
| 123 |
02/01
| 122.36 |
BELI
|
+0.1%
|
✔
| 124 |
22/12
| 124.12 |
JUAL
|
-1.4%
|
✔
| 125 |
29/11
| 112.79 |
BELI
|
+10.0%
|
✔
👍
| 114 |
20/11
| 115.67 |
JUAL
|
-2.5%
|
✔
| 115 |
15/11
| 116.31 |
BELI
|
-0.6%
|
❌
| 116 |
13/11
| 115.92 |
JUAL
|
+0.3%
|
❌
| 117 |
26/10
| 99.60 |
BELI
|
+16.4%
|
✔
👍
| 101 |
20/10
| 102.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 126.89 |
BELI
|
+3.6%
|
✔
| 135 |
15/04
| 123.00 |
JUAL
|
+3.2%
|
❌
| 136 |
04/04
| 124.37 |
BELI
|
-1.1%
|
❌
| 138 |
28/03
| 117.50 |
JUAL
|
+5.8%
|
❌
| 139 |
19/03
| 109.50 |
BELI
|
+7.3%
|
✔
| 130 |
19/02
| 115.17 |
JUAL
|
-4.9%
|
✔
| 131 |
12/02
| 111.27 |
BELI
|
+3.5%
|
✔
| 127 |
02/02
| 115.67 |
JUAL KOSONG
|
-3.8%
|
✔
| 124 |
29/01
| 118.00 |
BELI
|
-2.0%
|
❌
| 128 |
24/01
| 119.89 |
JUAL
|
-1.6%
|
✔
| 129 |
19/01
| 118.06 |
BELI
|
+1.6%
|
✔
| 128 |
04/01
| 122.50 |
JUAL KOSONG
|
-3.6%
|
✔
| 125 |
02/01
| 122.36 |
BELI
|
+0.1%
|
✔
| 126 |
22/12
| 124.12 |
JUAL
|
-1.4%
|
✔
| 127 |
29/11
| 112.79 |
BELI
|
+10.0%
|
✔
👍
| 116 |
20/11
| 115.67 |
JUAL
|
-2.5%
|
✔
| 117 |
15/11
| 116.31 |
BELI
|
-0.6%
|
❌
| 118 |
13/11
| 115.92 |
JUAL
|
+0.3%
|
❌
| 119 |
26/10
| 99.60 |
BELI
|
+16.4%
|
✔
👍
| 103 |
20/10
| 102.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
10/10
| 108.50 |
BELI
|
-5.3%
|
❌
| 108 |
22/09
| 118.65 |
JUAL
|
-8.6%
|
✔
| 108 |
07/09
| 99.50 |
BELI
|
+19.2%
|
✔
👍
| 91 |
01/09
| 97.50 |
JUAL
|
+2.1%
|
❌
| 92 |
21/08
| 97.89 |
BELI
|
-0.4%
|
❌
| 93 |
16/08
| 97.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
31/07
| 100.00 |
BELI
|
-2.7%
|
❌
| 98 |
24/07
| 102.50 |
JUAL
|
-2.4%
|
✔
| 99 |
04/07
| 94.67 |
BELI
|
+8.3%
|
✔
| 92 |
23/06
| 98.79 |
JUAL
|
-4.2%
|
✔
| 92 |
21/06
| 101.21 |
BELI
|
-2.4%
|
❌
| 95 |
19/06
| 99.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
01/06
| 99.70 |
BELI
|
-0.2%
|
❌
| 100 |
24/05
| 103.00 |
JUAL
|
-3.2%
|
✔
| 100 |
04/05
| 92.00 |
BELI
|
+12.0%
|
✔
👍
| 90 |
20/04
| 91.50 |
JUAL
|
+0.5%
|
❌
| 91 |
21/03
| 78.12 |
BELI
|
+17.1%
|
✔
👍
| 78 |
17/02
| 85.87 |
JUAL
|
-9.0%
|
✔
| 78 |
13/02
| 87.00 |
BELI
|
-1.3%
|
❌
| 80 |
09/02
| 87.87 |
JUAL KOSONG
|
-1.0%
|
✔
| 80 |
25/01
| 88.64 |
BELI
|
-0.9%
|
❌
| 82 |
23/01
| 87.86 |
JUAL
|
+0.9%
|
❌
| 82 |
05/01
| 89.14 |
BELI
|
-1.4%
|
❌
| 84 |
19/12
| 89.00 |
JUAL
|
+0.2%
|
❌
| 84 |
14/12
| 91.00 |
BELI
|
-2.2%
|
❌
| 87 |
06/12
| 91.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
02/12
| 93.16 |
BELI
|
-2.0%
|
❌
| 90 |
29/11
| 92.83 |
JUAL
|
+0.4%
|
❌
| 91 |
15/11
| 84.80 |
BELI
|
+9.5%
|
✔
| 83 |
02/11
| 87.86 |
JUAL
|
-3.5%
|
✔
| 84 |
25/10
| 86.61 |
BELI
|
+1.4%
|
✔
| 83 |
21/10
| 85.38 |
JUAL
|
+1.4%
|
❌
| 84 |
18/10
| 86.62 |
BELI
|
-1.4%
|
❌
| 85 |
06/10
| 87.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 86 |
30/09
| 82.08 |
BELI
|
+6.0%
|
✔
| 82 |
13/09
| 96.00 |
JUAL
|
-14.5%
|
✔
| 83 |
06/09
| 91.12 |
BELI
|
+5.4%
|
✔
| 79 |
31/08
| 91.84 |
JUAL
|
-0.8%
|
✔
| 80 |
26/08
| 94.67 |
BELI
|
-3.0%
|
❌
| 82 |
22/08
| 96.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 82 |
12/08
| 95.92 |
BELI
|
+0.4%
|
✔
| 83 |
01/08
| 96.80 |
JUAL
|
-0.9%
|
✔
| 83 |
26/07
| 95.67 |
BELI
|
+1.2%
|
✔
| 83 |
21/07
| 93.50 |
JUAL
|
+2.3%
|
❌
| 83 |
14/07
| 88.63 |
BELI
|
+5.5%
|
✔
| 79 |
11/07
| 87.87 |
JUAL
|
+0.9%
|
❌
| 80 |
06/07
| 87.11 |
BELI
|
+0.9%
|
✔
| 80 |
30/06
| 78.50 |
JUAL KOSONG
|
+11.0%
|
❌
| 91 |
24/06
| 78.04 |
BELI
|
+0.6%
|
✔
| 91 |
08/06
| 86.60 |
JUAL
|
-9.9%
|
✔
| 92 |
18/05
| 86.50 |
BELI
|
+0.1%
|
✔
| 92 |
13/05
| 84.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
11/05
| 85.60 |
BELI
|
-1.4%
|
❌
| 98 |
05/05
| 85.00 |
JUAL
|
+0.7%
|
❌
| 99 |
28/04
| 85.09 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.