08/04
| 44.18 |
JUAL
|
-1.5%
|
✔
| 80 |
22/03
| 44.49 |
BELI
|
-0.7%
|
❌
| 81 |
05/03
| 44.19 |
JUAL
|
+0.7%
|
❌
| 81 |
29/02
| 44.21 |
BELI
|
-0.1%
|
❌
| 82 |
20/02
| 44.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 83 |
15/02
| 44.34 |
BELI
|
-0.4%
|
❌
| 84 |
02/02
| 44.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
19/01
| 45.08 |
BELI
|
-1.8%
|
❌
| 88 |
16/01
| 45.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
12/01
| 45.43 |
BELI
|
-0.3%
|
❌
| 90 |
03/01
| 45.57 |
JUAL
|
-0.3%
|
✔
| 91 |
14/12
| 45.32 |
BELI
|
+0.6%
|
✔
| 91 |
24/11
| 44.54 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
20/11
| 45.21 |
BELI
|
-1.5%
|
❌
| 96 |
13/11
| 44.73 |
JUAL
|
+1.1%
|
❌
| 97 |
02/11
| 44.52 |
BELI
|
+0.5%
|
✔
| 97 |
17/10
| 43.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/04
| 44.18 |
JUAL
|
-1.5%
|
✔
| 55 |
22/03
| 44.49 |
BELI
|
-0.7%
|
❌
| 56 |
05/03
| 44.19 |
JUAL
|
+0.7%
|
❌
| 56 |
29/02
| 44.21 |
BELI
|
-0.1%
|
❌
| 57 |
20/02
| 44.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 57 |
15/02
| 44.34 |
BELI
|
-0.4%
|
❌
| 58 |
02/02
| 44.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 59 |
19/01
| 45.08 |
BELI
|
-1.8%
|
❌
| 61 |
16/01
| 45.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 62 |
12/01
| 45.43 |
BELI
|
-0.3%
|
❌
| 62 |
03/01
| 45.57 |
JUAL
|
-0.3%
|
✔
| 63 |
14/12
| 45.32 |
BELI
|
+0.6%
|
✔
| 63 |
24/11
| 44.54 |
JUAL KOSONG
|
+1.8%
|
❌
| 65 |
20/11
| 45.21 |
BELI
|
-1.5%
|
❌
| 67 |
13/11
| 44.73 |
JUAL
|
+1.1%
|
❌
| 67 |
02/11
| 44.52 |
BELI
|
+0.5%
|
✔
| 67 |
17/10
| 43.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 69 |
10/10
| 43.43 |
BELI
|
+0.9%
|
✔
| 69 |
26/09
| 44.28 |
JUAL
|
-1.9%
|
✔
| 70 |
12/09
| 44.00 |
BELI
|
+0.6%
|
✔
| 70 |
05/09
| 43.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 71 |
01/09
| 44.25 |
BELI
|
-1.1%
|
❌
| 72 |
30/08
| 44.12 |
JUAL
|
+0.3%
|
❌
| 73 |
23/08
| 43.97 |
BELI
|
+0.3%
|
✔
| 73 |
15/08
| 43.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 74 |
10/08
| 44.46 |
BELI
|
-1.8%
|
❌
| 77 |
08/08
| 44.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 78 |
04/08
| 44.39 |
BELI
|
-0.6%
|
❌
| 80 |
02/08
| 44.64 |
JUAL
|
-0.5%
|
✔
| 80 |
27/07
| 45.73 |
BELI
|
-2.4%
|
❌
| 83 |
25/07
| 45.69 |
JUAL
|
+0.1%
|
❌
| 83 |
12/07
| 44.92 |
BELI
|
+1.7%
|
✔
| 82 |
08/06
| 45.81 |
JUAL
|
-1.9%
|
✔
| 83 |
05/06
| 45.85 |
BELI
|
-0.1%
|
❌
| 83 |
17/05
| 45.89 |
JUAL
|
-0.1%
|
✔
| 84 |
02/05
| 45.67 |
BELI
|
+0.5%
|
✔
| 84 |
17/04
| 45.87 |
JUAL
|
-0.5%
|
✔
| 84 |
22/03
| 45.61 |
BELI
|
+0.6%
|
✔
| 84 |
17/03
| 45.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
23/02
| 45.87 |
BELI
|
-0.9%
|
❌
| 88 |
06/02
| 47.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 87 |
24/01
| 47.08 |
BELI
|
-0.1%
|
❌
| 88 |
19/01
| 46.82 |
JUAL
|
+0.6%
|
❌
| 88 |
20/12
| 45.37 |
BELI
|
+3.2%
|
✔
| 86 |
14/12
| 44.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
29/11
| 45.11 |
BELI
|
-1.2%
|
❌
| 91 |
16/11
| 45.09 |
JUAL
|
0.0%
|
❌
| 91 |
01/11
| 44.47 |
BELI
|
+1.4%
|
✔
| 91 |
28/10
| 44.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
21/10
| 44.92 |
BELI
|
-1.7%
|
❌
| 95 |
12/10
| 45.73 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
05/10
| 45.75 |
BELI
|
0.0%
|
❌
| 96 |
29/09
| 46.63 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
24/08
| 45.90 |
BELI
|
+1.6%
|
✔
| 95 |
17/08
| 45.77 |
JUAL
|
+0.3%
|
❌
| 95 |
04/08
| 44.92 |
BELI
|
+1.9%
|
✔
| 94 |
01/08
| 45.49 |
JUAL
|
-1.2%
|
✔
| 95 |
21/07
| 45.11 |
BELI
|
+0.8%
|
✔
| 94 |
07/07
| 45.35 |
JUAL
|
-0.5%
|
✔
| 95 |
23/06
| 45.09 |
BELI
|
+0.6%
|
✔
| 95 |
13/06
| 45.29 |
JUAL
|
-0.4%
|
✔
| 96 |
20/05
| 45.42 |
BELI
|
-0.3%
|
❌
| 96 |
29/04
| 45.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
27/04
| 45.40 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.