22/04
| 280.00 |
BELI
|
+1.1%
|
✔
| 87 |
16/04
| 275.67 |
JUAL
|
+1.6%
|
❌
| 87 |
08/04
| 276.82 |
BELI
|
-0.4%
|
❌
| 88 |
03/04
| 276.00 |
JUAL
|
+0.3%
|
❌
| 89 |
26/03
| 278.00 |
BELI
|
-0.7%
|
❌
| 90 |
19/03
| 274.00 |
JUAL
|
+1.5%
|
❌
| 90 |
11/03
| 277.00 |
BELI
|
-1.1%
|
❌
| 92 |
21/02
| 273.00 |
JUAL
|
+1.5%
|
❌
| 92 |
19/02
| 274.82 |
BELI
|
-0.7%
|
❌
| 94 |
05/02
| 273.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
26/01
| 275.00 |
BELI
|
-0.7%
|
❌
| 97 |
03/01
| 281.16 |
JUAL
|
-2.2%
|
✔
| 98 |
20/11
| 271.00 |
BELI
|
+3.7%
|
✔
| 95 |
08/11
| 260.22 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
31/10
| 255.00 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 280.00 |
BELI
|
+1.1%
|
✔
| 66 |
16/04
| 275.67 |
JUAL
|
+1.6%
|
❌
| 66 |
08/04
| 276.82 |
BELI
|
-0.4%
|
❌
| 67 |
03/04
| 276.00 |
JUAL
|
+0.3%
|
❌
| 67 |
26/03
| 278.00 |
BELI
|
-0.7%
|
❌
| 68 |
19/03
| 274.00 |
JUAL
|
+1.5%
|
❌
| 68 |
11/03
| 277.00 |
BELI
|
-1.1%
|
❌
| 69 |
21/02
| 273.00 |
JUAL
|
+1.5%
|
❌
| 70 |
19/02
| 274.82 |
BELI
|
-0.7%
|
❌
| 71 |
05/02
| 273.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 72 |
26/01
| 275.00 |
BELI
|
-0.7%
|
❌
| 74 |
03/01
| 281.16 |
JUAL
|
-2.2%
|
✔
| 74 |
20/11
| 271.00 |
BELI
|
+3.7%
|
✔
| 72 |
08/11
| 260.22 |
JUAL KOSONG
|
+4.1%
|
❌
| 76 |
31/10
| 255.00 |
BELI
|
+2.0%
|
✔
| 75 |
26/09
| 269.00 |
JUAL
|
-5.2%
|
✔
| 76 |
20/09
| 271.80 |
BELI
|
-1.0%
|
❌
| 77 |
18/09
| 269.00 |
JUAL
|
+1.0%
|
❌
| 77 |
14/09
| 268.00 |
BELI
|
+0.4%
|
✔
| 77 |
09/08
| 278.00 |
JUAL KOSONG
|
-3.6%
|
✔
| 76 |
25/07
| 288.85 |
BELI
|
-3.8%
|
❌
| 80 |
04/07
| 282.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 82 |
29/06
| 285.85 |
BELI
|
-1.2%
|
❌
| 84 |
09/06
| 292.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 84 |
30/05
| 294.00 |
BELI
|
-0.7%
|
❌
| 85 |
24/05
| 296.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
12/05
| 301.89 |
BELI
|
-1.9%
|
❌
| 88 |
04/05
| 300.09 |
JUAL
|
+0.6%
|
❌
| 89 |
25/04
| 303.90 |
BELI
|
-1.3%
|
❌
| 91 |
17/04
| 300.50 |
JUAL
|
+1.1%
|
❌
| 91 |
29/03
| 282.84 |
BELI
|
+6.2%
|
✔
| 86 |
07/03
| 298.50 |
JUAL
|
-5.2%
|
✔
| 87 |
03/03
| 300.00 |
BELI
|
-0.5%
|
❌
| 88 |
01/03
| 296.60 |
JUAL
|
+1.1%
|
❌
| 88 |
13/02
| 296.38 |
BELI
|
+0.1%
|
✔
| 89 |
07/02
| 294.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
01/02
| 296.00 |
BELI
|
-0.6%
|
❌
| 92 |
16/01
| 297.10 |
JUAL
|
-0.4%
|
✔
| 93 |
21/12
| 284.85 |
BELI
|
+4.3%
|
✔
| 90 |
15/12
| 285.50 |
JUAL
|
-0.2%
|
✔
| 90 |
13/12
| 287.36 |
BELI
|
-0.6%
|
❌
| 91 |
07/12
| 287.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
01/12
| 290.50 |
BELI
|
-1.2%
|
❌
| 95 |
29/11
| 286.63 |
JUAL
|
+1.4%
|
❌
| 95 |
04/11
| 270.81 |
BELI
|
+5.8%
|
✔
| 90 |
19/10
| 259.00 |
JUAL KOSONG
|
+4.6%
|
❌
| 96 |
14/10
| 256.76 |
BELI
|
+0.9%
|
✔
| 96 |
07/10
| 265.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
04/10
| 268.79 |
BELI
|
-1.3%
|
❌
| 97 |
14/09
| 284.14 |
JUAL KOSONG
|
-5.4%
|
✔
| 93 |
09/09
| 285.35 |
BELI
|
-0.4%
|
❌
| 95 |
17/08
| 299.85 |
JUAL
|
-4.8%
|
✔
| 95 |
11/08
| 296.00 |
BELI
|
+1.3%
|
✔
| 94 |
03/08
| 292.00 |
JUAL
|
+1.4%
|
❌
| 95 |
20/07
| 281.84 |
BELI
|
+3.6%
|
✔
| 92 |
05/07
| 275.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
27/06
| 282.84 |
BELI
|
-2.7%
|
❌
| 100 |
23/06
| 275.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 104 |
20/06
| 278.50 |
BELI
|
-1.2%
|
❌
| 106 |
01/06
| 292.50 |
JUAL
|
-4.8%
|
✔
| 107 |
13/05
| 280.50 |
BELI
|
+4.3%
|
✔
| 103 |
26/04
| 295.12 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.