19/03
| 543.01 |
BELI
|
+1.7%
|
✔
| 94 |
11/03
| 537.59 |
JUAL
|
+1.0%
|
❌
| 95 |
23/02
| 534.85 |
BELI
|
+0.5%
|
✔
| 95 |
13/02
| 526.17 |
JUAL
|
+1.6%
|
❌
| 96 |
02/02
| 518.48 |
BELI
|
+1.5%
|
✔
| 95 |
31/01
| 512.58 |
JUAL
|
+1.2%
|
❌
| 95 |
19/01
| 503.81 |
BELI
|
+1.7%
|
✔
| 94 |
17/01
| 497.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
16/01
| 501.42 |
BELI
|
-0.7%
|
❌
| 99 |
02/01
| 498.44 |
JUAL
|
+0.6%
|
❌
| 99 |
07/12
| 479.81 |
BELI
|
+3.9%
|
✔
| 96 |
30/11
| 476.33 |
JUAL
|
+0.7%
|
❌
| 97 |
22/11
| 476.90 |
BELI
|
-0.1%
|
❌
| 97 |
16/11
| 470.12 |
JUAL
|
+1.4%
|
❌
| 98 |
01/11
| 439.02 |
BELI
|
+7.1%
|
✔
| 92 |
20/10
| 445.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
17/10
| 457.74 |
BELI
|
-2.7%
|
❌
| 95 |
13/10
| 454.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
09/10
| 448.36 |
BELI
|
+1.4%
|
✔
| 97 |
02/10
| 449.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
28/09
| 449.56 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/03
| 543.01 |
BELI
|
+1.7%
|
✔
| 88 |
11/03
| 537.59 |
JUAL
|
+1.0%
|
❌
| 88 |
23/02
| 534.85 |
BELI
|
+0.5%
|
✔
| 88 |
13/02
| 526.17 |
JUAL
|
+1.6%
|
❌
| 89 |
02/02
| 518.48 |
BELI
|
+1.5%
|
✔
| 88 |
31/01
| 512.58 |
JUAL
|
+1.2%
|
❌
| 88 |
19/01
| 503.81 |
BELI
|
+1.7%
|
✔
| 87 |
17/01
| 497.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
16/01
| 501.42 |
BELI
|
-0.7%
|
❌
| 91 |
02/01
| 498.44 |
JUAL
|
+0.6%
|
❌
| 92 |
07/12
| 479.81 |
BELI
|
+3.9%
|
✔
| 89 |
30/11
| 476.33 |
JUAL
|
+0.7%
|
❌
| 90 |
22/11
| 476.90 |
BELI
|
-0.1%
|
❌
| 90 |
16/11
| 470.12 |
JUAL
|
+1.4%
|
❌
| 91 |
01/11
| 439.02 |
BELI
|
+7.1%
|
✔
| 85 |
20/10
| 445.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 85 |
17/10
| 457.74 |
BELI
|
-2.7%
|
❌
| 89 |
13/10
| 454.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
09/10
| 448.36 |
BELI
|
+1.4%
|
✔
| 90 |
02/10
| 449.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
28/09
| 449.56 |
BELI
|
-0.1%
|
❌
| 92 |
19/09
| 464.21 |
JUAL
|
-3.2%
|
✔
| 93 |
22/08
| 459.46 |
BELI
|
+1.0%
|
✔
| 92 |
09/08
| 466.76 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
04/08
| 471.97 |
BELI
|
-1.1%
|
❌
| 94 |
02/08
| 473.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
12/07
| 463.78 |
BELI
|
+2.2%
|
✔
| 94 |
06/07
| 461.03 |
JUAL
|
+0.6%
|
❌
| 95 |
29/06
| 457.36 |
BELI
|
+0.8%
|
✔
| 94 |
19/06
| 458.40 |
JUAL
|
-0.2%
|
✔
| 95 |
10/05
| 429.45 |
BELI
|
+6.7%
|
✔
| 90 |
04/05
| 424.53 |
JUAL
|
+1.2%
|
❌
| 90 |
28/04
| 429.79 |
BELI
|
-1.2%
|
❌
| 92 |
26/04
| 424.50 |
JUAL
|
+1.2%
|
❌
| 92 |
21/04
| 429.05 |
BELI
|
-1.1%
|
❌
| 94 |
04/04
| 425.95 |
JUAL
|
+0.7%
|
❌
| 94 |
31/03
| 421.99 |
BELI
|
+0.9%
|
✔
| 94 |
24/03
| 410.57 |
JUAL
|
+2.8%
|
❌
| 95 |
16/03
| 407.99 |
BELI
|
+0.6%
|
✔
| 95 |
08/03
| 413.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
28/02
| 413.03 |
BELI
|
0.0%
|
✔
| 96 |
07/02
| 426.12 |
JUAL
|
-3.1%
|
✔
| 96 |
31/01
| 418.34 |
BELI
|
+1.9%
|
✔
| 95 |
25/01
| 413.07 |
JUAL
|
+1.3%
|
❌
| 96 |
23/01
| 412.09 |
BELI
|
+0.2%
|
✔
| 96 |
19/01
| 405.08 |
JUAL
|
+1.7%
|
❌
| 97 |
06/01
| 399.44 |
BELI
|
+1.4%
|
✔
| 96 |
03/01
| 394.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
29/12
| 398.31 |
BELI
|
-0.9%
|
❌
| 100 |
15/12
| 410.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
13/12
| 413.62 |
BELI
|
-0.8%
|
❌
| 101 |
25/11
| 416.11 |
JUAL
|
-0.6%
|
✔
| 101 |
22/11
| 409.96 |
BELI
|
+1.5%
|
✔
| 100 |
17/11
| 409.17 |
JUAL
|
+0.2%
|
❌
| 101 |
08/11
| 392.81 |
BELI
|
+4.2%
|
✔
| 98 |
02/11
| 394.94 |
JUAL
|
-0.5%
|
✔
| 98 |
17/10
| 373.73 |
BELI
|
+5.7%
|
✔
| 94 |
07/10
| 383.35 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
04/10
| 384.12 |
BELI
|
-0.2%
|
❌
| 94 |
13/09
| 420.89 |
JUAL KOSONG
|
-8.7%
|
✔
| 87 |
09/09
| 414.46 |
BELI
|
+1.6%
|
✔
| 87 |
19/08
| 437.47 |
JUAL
|
-5.3%
|
✔
| 87 |
10/08
| 429.38 |
BELI
|
+1.9%
|
✔
| 86 |
05/08
| 425.01 |
JUAL
|
+1.0%
|
❌
| 87 |
18/07
| 399.78 |
BELI
|
+6.3%
|
✔
| 82 |
14/07
| 388.37 |
JUAL
|
+2.9%
|
❌
| 83 |
07/07
| 396.88 |
BELI
|
-2.1%
|
❌
| 85 |
05/07
| 393.98 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
21/06
| 382.88 |
BELI
|
+2.9%
|
✔
| 85 |
10/06
| 412.68 |
JUAL
|
-7.2%
|
✔
| 86 |
08/06
| 426.52 |
BELI
|
-3.2%
|
❌
| 89 |
01/06
| 422.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
26/05
| 408.32 |
BELI
|
+3.4%
|
✔
| 89 |
19/05
| 401.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
17/05
| 413.97 |
BELI
|
-3.0%
|
❌
| 96 |
25/04
| 432.54 |
JUAL KOSONG
|
-4.3%
|
✔
| 93 |
20/04
| 456.58 |
BELI
|
-5.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.