26/03
| 4.4590 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
19/03
| 4.4445 |
BELI
|
+0.3%
|
✔
| 90 |
14/03
| 4.4565 |
JUAL
|
-0.3%
|
✔
| 91 |
29/02
| 4.5138 |
BELI
|
-1.3%
|
❌
| 93 |
22/02
| 4.5040 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
20/02
| 4.5060 |
BELI
|
0.0%
|
❌
| 95 |
05/02
| 4.5325 |
JUAL
|
-0.6%
|
✔
| 96 |
31/01
| 4.5550 |
BELI
|
-0.5%
|
❌
| 97 |
16/01
| 4.5293 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
08/01
| 4.5228 |
BELI
|
+0.1%
|
✔
| 99 |
02/01
| 4.5430 |
JUAL
|
-0.4%
|
✔
| 100 |
27/10
| 4.2108 |
BELI
|
+7.9%
|
✔
| 93 |
25/10
| 4.2008 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
23/10
| 4.1951 |
BELI
|
+0.1%
|
✔
| 96 |
18/10
| 4.1994 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
11/10
| 4.2628 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 4.4590 |
JUAL KOSONG
|
+0.3%
|
❌
| 59 |
19/03
| 4.4445 |
BELI
|
+0.3%
|
✔
| 60 |
14/03
| 4.4565 |
JUAL
|
-0.3%
|
✔
| 60 |
29/02
| 4.5138 |
BELI
|
-1.3%
|
❌
| 61 |
22/02
| 4.5040 |
JUAL KOSONG
|
+0.2%
|
❌
| 62 |
20/02
| 4.5060 |
BELI
|
0.0%
|
❌
| 63 |
05/02
| 4.5325 |
JUAL
|
-0.6%
|
✔
| 63 |
31/01
| 4.5550 |
BELI
|
-0.5%
|
❌
| 64 |
16/01
| 4.5293 |
JUAL KOSONG
|
+0.6%
|
❌
| 65 |
08/01
| 4.5228 |
BELI
|
+0.1%
|
✔
| 66 |
02/01
| 4.5430 |
JUAL
|
-0.4%
|
✔
| 66 |
27/10
| 4.2108 |
BELI
|
+7.9%
|
✔
| 62 |
25/10
| 4.2008 |
JUAL KOSONG
|
+0.2%
|
❌
| 63 |
23/10
| 4.1951 |
BELI
|
+0.1%
|
✔
| 63 |
18/10
| 4.1994 |
JUAL KOSONG
|
-0.1%
|
✔
| 64 |
11/10
| 4.2628 |
BELI
|
-1.5%
|
❌
| 66 |
05/09
| 4.3917 |
JUAL KOSONG
|
-2.9%
|
✔
| 65 |
23/08
| 4.3662 |
BELI
|
+0.6%
|
✔
| 65 |
17/08
| 4.3488 |
JUAL KOSONG
|
+0.4%
|
❌
| 66 |
09/08
| 4.4213 |
BELI
|
-1.6%
|
❌
| 68 |
01/08
| 4.4264 |
JUAL
|
-0.1%
|
✔
| 68 |
19/07
| 4.4478 |
BELI
|
-0.5%
|
❌
| 69 |
14/07
| 4.4290 |
JUAL
|
+0.4%
|
❌
| 70 |
12/07
| 4.4058 |
BELI
|
+0.5%
|
✔
| 70 |
06/07
| 4.3786 |
JUAL
|
+0.6%
|
❌
| 70 |
04/07
| 4.4163 |
BELI
|
-0.9%
|
❌
| 71 |
22/06
| 4.4038 |
JUAL
|
+0.3%
|
❌
| 72 |
01/06
| 4.4053 |
BELI
|
0.0%
|
❌
| 72 |
17/05
| 4.4063 |
JUAL KOSONG
|
0.0%
|
✔
| 73 |
10/05
| 4.4370 |
BELI
|
-0.7%
|
❌
| 74 |
05/05
| 4.4450 |
JUAL
|
-0.2%
|
✔
| 75 |
24/04
| 4.4405 |
BELI
|
+0.1%
|
✔
| 75 |
12/04
| 4.4535 |
JUAL
|
-0.3%
|
✔
| 76 |
03/03
| 4.3942 |
BELI
|
+1.3%
|
✔
| 75 |
06/02
| 4.5360 |
JUAL
|
-3.1%
|
✔
| 75 |
04/01
| 4.4145 |
BELI
|
+2.8%
|
✔
| 74 |
23/12
| 4.4165 |
JUAL KOSONG
|
0.0%
|
✔
| 75 |
21/12
| 4.4167 |
BELI
|
0.0%
|
❌
| 76 |
19/12
| 4.4457 |
JUAL KOSONG
|
-0.7%
|
✔
| 76 |
02/12
| 4.4580 |
BELI
|
-0.3%
|
❌
| 77 |
25/11
| 4.4172 |
JUAL
|
+0.9%
|
❌
| 78 |
09/11
| 4.2473 |
BELI
|
+4.0%
|
✔
| 75 |
03/11
| 4.2250 |
JUAL
|
+0.5%
|
❌
| 76 |
17/10
| 4.2243 |
BELI
|
0.0%
|
✔
| 76 |
10/10
| 4.2504 |
JUAL KOSONG
|
-0.6%
|
✔
| 76 |
03/10
| 4.2851 |
BELI
|
-0.8%
|
❌
| 78 |
16/09
| 4.4113 |
JUAL KOSONG
|
-2.9%
|
✔
| 77 |
09/09
| 4.5183 |
BELI
|
-2.4%
|
❌
| 80 |
06/09
| 4.5017 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
25/08
| 4.6015 |
BELI
|
-2.2%
|
❌
| 84 |
17/08
| 4.6560 |
JUAL KOSONG
|
-1.2%
|
✔
| 84 |
10/08
| 4.6885 |
BELI
|
-0.7%
|
❌
| 85 |
03/08
| 4.7000 |
JUAL
|
-0.2%
|
✔
| 86 |
28/07
| 4.6735 |
BELI
|
+0.6%
|
✔
| 86 |
26/07
| 4.6509 |
JUAL
|
+0.5%
|
❌
| 86 |
20/07
| 4.6013 |
BELI
|
+1.1%
|
✔
| 86 |
13/07
| 4.5901 |
JUAL
|
+0.2%
|
❌
| 86 |
04/07
| 4.5765 |
BELI
|
+0.3%
|
✔
| 87 |
27/06
| 4.5288 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
21/06
| 4.5085 |
BELI
|
+0.5%
|
✔
| 89 |
06/06
| 4.6423 |
JUAL
|
-2.9%
|
✔
| 90 |
25/05
| 4.6938 |
BELI
|
-1.1%
|
❌
| 91 |
23/05
| 4.6415 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
19/05
| 4.6458 |
BELI
|
-0.1%
|
❌
| 95 |
28/04
| 4.6955 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
26/04
| 4.7290 |
BELI
|
-0.7%
|
❌
| 97 |
14/04
| 4.7627 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
12/04
| 4.7795 |
BELI
|
-0.4%
|
❌
| 99 |
05/04
| 4.8768 |
JUAL
|
-2.0%
|
✔
| 99 |
29/03
| 4.8503 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.