10/04
| 166.27 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
07/03
| 162.18 |
BELI
|
+2.5%
|
✔
| 97 |
05/03
| 159.60 |
JUAL
|
+1.6%
|
❌
| 97 |
01/03
| 160.55 |
BELI
|
-0.6%
|
❌
| 98 |
28/02
| 158.80 |
JUAL
|
+1.1%
|
❌
| 99 |
06/02
| 156.05 |
BELI
|
+1.8%
|
✔
| 98 |
29/01
| 153.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
24/01
| 153.10 |
BELI
|
+0.1%
|
✔
| 102 |
10/01
| 154.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
14/12
| 154.53 |
BELI
|
-0.3%
|
❌
| 104 |
22/11
| 154.14 |
JUAL
|
+0.3%
|
❌
| 105 |
24/10
| 145.27 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 166.27 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
07/03
| 162.18 |
BELI
|
+2.5%
|
✔
| 88 |
05/03
| 159.60 |
JUAL
|
+1.6%
|
❌
| 89 |
01/03
| 160.55 |
BELI
|
-0.6%
|
❌
| 90 |
28/02
| 158.80 |
JUAL
|
+1.1%
|
❌
| 91 |
06/02
| 156.05 |
BELI
|
+1.8%
|
✔
| 90 |
29/01
| 153.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
24/01
| 153.10 |
BELI
|
+0.1%
|
✔
| 93 |
10/01
| 154.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
14/12
| 154.53 |
BELI
|
-0.3%
|
❌
| 95 |
22/11
| 154.14 |
JUAL
|
+0.3%
|
❌
| 96 |
24/10
| 145.27 |
BELI
|
+6.1%
|
✔
| 91 |
13/10
| 150.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 89 |
06/10
| 149.12 |
BELI
|
+0.7%
|
✔
| 90 |
18/09
| 153.92 |
JUAL
|
-3.1%
|
✔
| 90 |
11/09
| 154.13 |
BELI
|
-0.1%
|
❌
| 91 |
31/08
| 153.89 |
JUAL
|
+0.2%
|
❌
| 91 |
23/08
| 151.53 |
BELI
|
+1.6%
|
✔
| 90 |
08/08
| 157.57 |
JUAL KOSONG
|
-3.8%
|
✔
| 88 |
04/08
| 160.58 |
BELI
|
-1.9%
|
❌
| 91 |
01/08
| 163.63 |
JUAL
|
-1.9%
|
✔
| 91 |
26/07
| 161.58 |
BELI
|
+1.3%
|
✔
| 91 |
18/07
| 159.98 |
JUAL
|
+1.0%
|
❌
| 91 |
30/06
| 154.94 |
BELI
|
+3.3%
|
✔
| 89 |
19/06
| 159.57 |
JUAL
|
-2.9%
|
✔
| 90 |
02/06
| 154.83 |
BELI
|
+3.1%
|
✔
| 87 |
25/05
| 150.23 |
JUAL
|
+3.1%
|
❌
| 88 |
22/05
| 153.78 |
BELI
|
-2.3%
|
❌
| 91 |
11/05
| 151.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
28/04
| 152.37 |
BELI
|
-0.5%
|
❌
| 95 |
19/04
| 154.95 |
JUAL
|
-1.7%
|
✔
| 95 |
11/04
| 156.30 |
BELI
|
-0.9%
|
❌
| 97 |
05/04
| 155.62 |
JUAL
|
+0.4%
|
❌
| 97 |
29/03
| 154.92 |
BELI
|
+0.5%
|
✔
| 97 |
24/03
| 154.67 |
JUAL
|
+0.2%
|
❌
| 98 |
20/03
| 149.52 |
BELI
|
+3.4%
|
✔
| 95 |
07/03
| 154.93 |
JUAL KOSONG
|
-3.5%
|
✔
| 93 |
02/03
| 154.26 |
BELI
|
+0.4%
|
✔
| 94 |
25/01
| 166.24 |
JUAL
|
-7.2%
|
✔
| 94 |
03/01
| 150.34 |
BELI
|
+10.6%
|
✔
👍
| 86 |
28/12
| 147.36 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
21/12
| 148.32 |
BELI
|
-0.6%
|
❌
| 90 |
06/12
| 150.69 |
JUAL
|
-1.6%
|
✔
| 91 |
23/11
| 143.35 |
BELI
|
+5.1%
|
✔
| 87 |
16/11
| 146.86 |
JUAL
|
-2.4%
|
✔
| 88 |
03/11
| 128.01 |
BELI
|
+14.7%
|
✔
👍
| 77 |
28/10
| 126.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 79 |
26/10
| 128.48 |
BELI
|
-1.9%
|
❌
| 81 |
19/10
| 130.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
17/10
| 130.50 |
BELI
|
-0.3%
|
❌
| 83 |
15/09
| 148.06 |
JUAL KOSONG
|
-11.9%
|
✔
| 75 |
12/09
| 150.80 |
BELI
|
-1.8%
|
❌
| 77 |
30/08
| 153.05 |
JUAL
|
-1.5%
|
✔
| 77 |
23/08
| 153.14 |
BELI
|
-0.1%
|
❌
| 78 |
17/08
| 156.61 |
JUAL
|
-2.2%
|
✔
| 78 |
21/07
| 154.82 |
BELI
|
+1.2%
|
✔
| 78 |
13/07
| 152.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 80 |
07/07
| 155.55 |
BELI
|
-2.2%
|
❌
| 83 |
05/07
| 153.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 85 |
27/05
| 157.40 |
BELI
|
-2.5%
|
❌
| 89 |
09/05
| 152.67 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
03/05
| 162.08 |
BELI
|
-5.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.