09/04
| 91.40 |
BELI
|
+4.6%
|
✔
| 92 |
05/04
| 89.37 |
JUAL
|
+2.3%
|
❌
| 92 |
02/04
| 90.60 |
BELI
|
-1.4%
|
❌
| 94 |
25/03
| 91.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
21/03
| 91.84 |
BELI
|
-0.5%
|
❌
| 96 |
15/03
| 89.96 |
JUAL
|
+2.1%
|
❌
| 97 |
04/03
| 88.64 |
BELI
|
+1.5%
|
✔
| 96 |
29/02
| 87.60 |
JUAL
|
+1.2%
|
❌
| 97 |
16/02
| 83.59 |
BELI
|
+4.8%
|
✔
| 93 |
29/01
| 87.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 90 |
22/12
| 84.80 |
BELI
|
+2.8%
|
✔
| 89 |
18/12
| 79.40 |
JUAL
|
+6.8%
|
❌
| 89 |
14/12
| 81.06 |
BELI
|
-2.0%
|
❌
| 92 |
07/12
| 79.00 |
JUAL
|
+2.6%
|
❌
| 92 |
06/11
| 79.00 |
BELI
|
0.0%
|
❌
| 93 |
26/10
| 74.86 |
JUAL KOSONG
|
+5.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
09/04
| 91.40 |
BELI
|
+4.6%
|
✔
| 70 |
05/04
| 89.37 |
JUAL
|
+2.3%
|
❌
| 70 |
02/04
| 90.60 |
BELI
|
-1.4%
|
❌
| 72 |
25/03
| 91.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 72 |
21/03
| 91.84 |
BELI
|
-0.5%
|
❌
| 73 |
15/03
| 89.96 |
JUAL
|
+2.1%
|
❌
| 74 |
04/03
| 88.64 |
BELI
|
+1.5%
|
✔
| 73 |
29/02
| 87.60 |
JUAL
|
+1.2%
|
❌
| 73 |
16/02
| 83.59 |
BELI
|
+4.8%
|
✔
| 70 |
29/01
| 87.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 68 |
22/12
| 84.80 |
BELI
|
+2.8%
|
✔
| 67 |
18/12
| 79.40 |
JUAL
|
+6.8%
|
❌
| 68 |
14/12
| 81.06 |
BELI
|
-2.0%
|
❌
| 70 |
07/12
| 79.00 |
JUAL
|
+2.6%
|
❌
| 70 |
06/11
| 79.00 |
BELI
|
0.0%
|
❌
| 70 |
26/10
| 74.86 |
JUAL KOSONG
|
+5.5%
|
❌
| 75 |
16/10
| 77.60 |
BELI
|
-3.5%
|
❌
| 79 |
27/09
| 83.39 |
JUAL
|
-6.9%
|
✔
| 80 |
13/09
| 82.19 |
BELI
|
+1.5%
|
✔
| 79 |
06/09
| 81.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 80 |
24/08
| 83.20 |
BELI
|
-1.9%
|
❌
| 83 |
14/08
| 84.38 |
JUAL KOSONG
|
-1.4%
|
✔
| 83 |
10/08
| 85.00 |
BELI
|
-0.7%
|
❌
| 85 |
07/08
| 84.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
02/08
| 84.61 |
BELI
|
+0.2%
|
✔
| 87 |
11/07
| 93.12 |
JUAL KOSONG
|
-9.1%
|
✔
| 80 |
05/07
| 94.80 |
BELI
|
-1.8%
|
❌
| 83 |
29/06
| 96.29 |
JUAL KOSONG
|
-1.5%
|
✔
| 83 |
19/06
| 101.00 |
BELI
|
-4.7%
|
❌
| 88 |
07/06
| 96.09 |
JUAL
|
+5.1%
|
❌
| 88 |
01/06
| 97.00 |
BELI
|
-0.9%
|
❌
| 90 |
27/04
| 94.60 |
JUAL
|
+2.5%
|
❌
| 90 |
14/04
| 98.00 |
BELI
|
-3.5%
|
❌
| 94 |
04/04
| 98.06 |
JUAL
|
-0.1%
|
✔
| 94 |
31/03
| 94.70 |
BELI
|
+3.5%
|
✔
| 92 |
16/03
| 102.22 |
JUAL KOSONG
|
-7.4%
|
✔
| 86 |
06/03
| 107.50 |
BELI
|
-4.9%
|
❌
| 92 |
23/02
| 105.25 |
JUAL
|
+2.1%
|
❌
| 93 |
21/02
| 105.79 |
BELI
|
-0.5%
|
❌
| 94 |
16/02
| 102.73 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
06/02
| 104.27 |
BELI
|
-1.5%
|
❌
| 100 |
20/01
| 107.68 |
JUAL
|
-3.2%
|
✔
| 101 |
04/01
| 97.83 |
BELI
|
+10.1%
|
✔
👍
| 92 |
28/12
| 96.40 |
JUAL
|
+1.5%
|
❌
| 93 |
16/11
| 90.68 |
BELI
|
+6.3%
|
✔
| 88 |
14/11
| 89.32 |
JUAL
|
+1.5%
|
❌
| 88 |
01/11
| 83.62 |
BELI
|
+6.8%
|
✔
| 83 |
24/10
| 83.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
04/10
| 85.64 |
BELI
|
-2.8%
|
❌
| 88 |
22/09
| 87.72 |
JUAL
|
-2.4%
|
✔
| 89 |
16/09
| 87.46 |
BELI
|
+0.3%
|
✔
| 89 |
12/09
| 86.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
08/09
| 86.00 |
BELI
|
0.0%
|
❌
| 93 |
23/08
| 91.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 89 |
17/08
| 96.00 |
BELI
|
-4.9%
|
❌
| 94 |
15/08
| 93.58 |
JUAL
|
+2.6%
|
❌
| 95 |
22/07
| 90.00 |
BELI
|
+4.0%
|
✔
| 92 |
19/07
| 86.40 |
JUAL
|
+4.2%
|
❌
| 92 |
14/07
| 84.65 |
BELI
|
+2.1%
|
✔
| 91 |
06/07
| 82.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 95 |
30/06
| 81.61 |
BELI
|
+0.9%
|
✔
| 95 |
23/06
| 83.35 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
21/06
| 84.24 |
BELI
|
-1.1%
|
❌
| 97 |
14/06
| 89.30 |
JUAL KOSONG
|
-5.7%
|
✔
| 92 |
08/06
| 93.20 |
BELI
|
-4.2%
|
❌
| 98 |
25/05
| 93.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
17/05
| 92.71 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.