21/03
| 968.44 |
BELI
|
+2.7%
|
✔
| 100 |
05/03
| 992.91 |
JUAL
|
-2.5%
|
✔
| 101 |
28/02
| 999.06 |
BELI
|
-0.6%
|
❌
| 102 |
20/02
| 956.00 |
JUAL
|
+4.5%
|
❌
| 103 |
16/02
| 956.90 |
BELI
|
-0.1%
|
❌
| 103 |
08/02
| 935.00 |
JUAL
|
+2.3%
|
❌
| 104 |
25/01
| 905.40 |
BELI
|
+3.3%
|
✔
| 101 |
18/01
| 888.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
15/01
| 909.00 |
BELI
|
-2.3%
|
❌
| 108 |
05/01
| 875.37 |
JUAL
|
+3.8%
|
❌
| 109 |
28/12
| 883.59 |
BELI
|
-0.9%
|
❌
| 110 |
19/12
| 853.00 |
JUAL
|
+3.6%
|
❌
| 111 |
30/11
| 761.11 |
BELI
|
+12.1%
|
✔
👍
| 100 |
24/11
| 753.00 |
JUAL
|
+1.1%
|
❌
| 100 |
14/11
| 741.03 |
BELI
|
+1.6%
|
✔
| 99 |
09/11
| 744.00 |
JUAL
|
-0.4%
|
✔
| 100 |
01/11
| 734.96 |
BELI
|
+1.2%
|
✔
| 99 |
12/10
| 759.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
06/10
| 757.09 |
BELI
|
+0.3%
|
✔
| 98 |
04/10
| 758.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 968.44 |
BELI
|
+2.7%
|
✔
| 96 |
05/03
| 992.91 |
JUAL
|
-2.5%
|
✔
| 97 |
28/02
| 999.06 |
BELI
|
-0.6%
|
❌
| 98 |
20/02
| 956.00 |
JUAL
|
+4.5%
|
❌
| 98 |
16/02
| 956.90 |
BELI
|
-0.1%
|
❌
| 99 |
08/02
| 935.00 |
JUAL
|
+2.3%
|
❌
| 100 |
25/01
| 905.40 |
BELI
|
+3.3%
|
✔
| 97 |
18/01
| 888.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
15/01
| 909.00 |
BELI
|
-2.3%
|
❌
| 104 |
05/01
| 875.37 |
JUAL
|
+3.8%
|
❌
| 104 |
28/12
| 883.59 |
BELI
|
-0.9%
|
❌
| 106 |
19/12
| 853.00 |
JUAL
|
+3.6%
|
❌
| 107 |
30/11
| 761.11 |
BELI
|
+12.1%
|
✔
👍
| 96 |
24/11
| 753.00 |
JUAL
|
+1.1%
|
❌
| 96 |
14/11
| 741.03 |
BELI
|
+1.6%
|
✔
| 95 |
09/11
| 744.00 |
JUAL
|
-0.4%
|
✔
| 96 |
01/11
| 734.96 |
BELI
|
+1.2%
|
✔
| 95 |
12/10
| 759.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
06/10
| 757.09 |
BELI
|
+0.3%
|
✔
| 94 |
04/10
| 758.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
26/09
| 774.19 |
BELI
|
-2.0%
|
❌
| 99 |
18/09
| 787.70 |
JUAL
|
-1.7%
|
✔
| 99 |
01/09
| 796.25 |
BELI
|
-1.1%
|
❌
| 101 |
16/08
| 780.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
31/07
| 795.29 |
BELI
|
-1.8%
|
❌
| 107 |
24/07
| 805.10 |
JUAL
|
-1.2%
|
✔
| 108 |
28/06
| 804.34 |
BELI
|
+0.1%
|
✔
| 109 |
16/06
| 849.45 |
JUAL
|
-5.3%
|
✔
| 109 |
13/06
| 872.62 |
BELI
|
-2.7%
|
❌
| 113 |
08/06
| 861.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
19/05
| 840.00 |
BELI
|
+2.5%
|
✔
| 114 |
17/05
| 837.50 |
JUAL
|
+0.3%
|
❌
| 115 |
28/04
| 784.21 |
BELI
|
+6.8%
|
✔
| 108 |
26/04
| 786.69 |
JUAL
|
-0.3%
|
✔
| 109 |
13/04
| 759.00 |
BELI
|
+3.6%
|
✔
| 106 |
09/03
| 918.66 |
JUAL KOSONG
|
-17.4%
|
✔
| 91 |
07/03
| 932.00 |
BELI
|
-1.4%
|
❌
| 94 |
21/02
| 931.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
23/01
| 920.00 |
BELI
|
+1.2%
|
✔
| 95 |
19/01
| 919.13 |
JUAL
|
+0.1%
|
❌
| 95 |
13/01
| 929.82 |
BELI
|
-1.1%
|
❌
| 97 |
09/01
| 907.64 |
JUAL
|
+2.4%
|
❌
| 98 |
21/12
| 904.69 |
BELI
|
+0.3%
|
✔
| 98 |
19/12
| 894.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
12/12
| 899.22 |
BELI
|
-0.6%
|
❌
| 102 |
01/12
| 937.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
28/11
| 948.50 |
BELI
|
-1.2%
|
❌
| 102 |
10/11
| 965.00 |
JUAL
|
-1.7%
|
✔
| 102 |
31/10
| 952.88 |
BELI
|
+1.3%
|
✔
| 102 |
21/10
| 942.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
18/10
| 962.95 |
BELI
|
-2.2%
|
❌
| 108 |
11/10
| 953.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
06/10
| 982.07 |
BELI
|
-2.9%
|
❌
| 115 |
03/10
| 975.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
26/09
| 961.00 |
BELI
|
+1.5%
|
✔
| 116 |
13/09
| 1,017.74 |
JUAL
|
-5.6%
|
✔
| 117 |
09/09
| 1,024.32 |
BELI
|
-0.6%
|
❌
| 119 |
06/09
| 992.00 |
JUAL
|
+3.3%
|
❌
| 119 |
02/09
| 976.03 |
BELI
|
+1.6%
|
✔
| 118 |
30/08
| 988.86 |
JUAL
|
-1.3%
|
✔
| 119 |
19/08
| 987.06 |
BELI
|
+0.2%
|
✔
| 119 |
17/08
| 985.86 |
JUAL
|
+0.1%
|
❌
| 120 |
04/08
| 880.61 |
BELI
|
+12.0%
|
✔
👍
| 108 |
25/07
| 882.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
20/07
| 891.16 |
BELI
|
-1.0%
|
❌
| 111 |
12/07
| 873.28 |
JUAL
|
+2.0%
|
❌
| 112 |
15/06
| 784.28 |
BELI
|
+11.3%
|
✔
👍
| 101 |
10/06
| 801.56 |
JUAL
|
-2.2%
|
✔
| 102 |
07/06
| 822.00 |
BELI
|
-2.5%
|
❌
| 105 |
31/05
| 818.54 |
JUAL
|
+0.4%
|
❌
| 106 |
27/05
| 816.00 |
BELI
|
+0.3%
|
✔
| 106 |
20/05
| 818.00 |
JUAL
|
-0.2%
|
✔
| 107 |
13/05
| 761.65 |
BELI
|
+7.4%
|
✔
| 100 |
05/05
| 840.45 |
JUAL KOSONG
|
-9.4%
|
✔
| 92 |
03/05
| 859.00 |
BELI
|
-2.2%
|
❌
| 96 |
20/04
| 897.23 |
JUAL
|
-4.3%
|
✔
| 96 |
13/04
| 923.00 |
BELI
|
-2.8%
|
❌
| 100 |
11/04
| 925.09 |
JUAL
|
-0.2%
|
✔
| 100 |
04/04
| 912.75 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.